home / stock / banm / banm quote
Last: | $1.03 |
---|---|
Change Percent: | 56.06% |
Open: | $0.66 |
Close: | $1.03 |
High: | $1.32 |
Low: | $0.66 |
Volume: | 6,510 |
Last Trade Date Time: | 05/18/2021 04:41:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $0.66 | $1.03 | $1.32 | $0.66 | 6,510 | 05-18-2021 |
$0.3801 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | 301 | 05-12-2021 |
$0.3801 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | 1,533 | 05-11-2021 |
$0.3852 | $0.55 | $0.3852 | $0.55 | $0.3852 | 500 | 05-07-2021 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 371 | 05-04-2021 |
$0.86 | $0.66 | $0.86 | $0.86 | $0.6 | 2,200 | 04-30-2021 |
$0.66 | $0.63 | $0.66 | $0.66 | $0.63 | 1,000 | 04-23-2021 |
$0.66 | $0.6 | $0.66 | $0.66 | $0.6 | 1,000 | 04-19-2021 |
$0.66 | $0.65 | $0.66 | $0.66 | $0.65 | 750 | 03-23-2021 |
$0.6388 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | 565 | 03-16-2021 |
$0.3801 | $0.3801 | $0.3801 | $0.4986 | $0.3801 | 600 | 03-15-2021 |
$0.6 | $0.6299 | $0.6 | $0.6388 | $0.5791 | 8,583 | 03-12-2021 |
$0.6223 | $0.6223 | $0.6223 | $0.6223 | $0.6223 | 242 | 03-11-2021 |
$0.6 | $0.63 | $0.6 | $0.63 | $0.6 | 430 | 03-10-2021 |
$0.637 | $0.637 | $0.637 | $0.637 | $0.637 | 147 | 03-09-2021 |
$0.6108 | $0.6108 | $0.6108 | $0.6108 | $0.6108 | 100 | 03-04-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 211 | 03-02-2021 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 314 | 02-22-2021 |
$0.367 | $0.367 | $0.367 | $0.367 | $0.367 | 350 | 02-17-2021 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 229 | 02-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Banner Energy SVCS Corp Company Name:
BANM Stock Symbol:
OTCMKTS Market:
FRISCO, Texas, March 31, 2020 (GLOBE NEWSWIRE) -- Banner Energy Services Corp (“Banner Energy” or the “Company”) (OTC: BANM) announced that it has entered into an agreement to sell its wholly owned subsidiary Banner Midstream Corp. (“Banner Midstreamȁ...
SAN JOSE, Calif., March 31, 2020 (GLOBE NEWSWIRE) -- Ecoark Holdings, Inc. ("Ecoark") (OTC: ZEST), announced that it has entered into a definitive agreement to purchase Banner Midstream Corp. (“Banner Midstream”) from Banner Energy Services Corp. (“Banner Energy”...