BANR Quote, Trading Chart, Banner Corporation

home / stock / banr / banr quote

Stock Information
Company Name: Banner Corporation
Stock Symbol: BANR
Market: NASDAQ
Website: bannerbank.com
Menu
BANR BANR Quote BANR Short BANR News BANR Articles BANR Message Board
Get BANR Alerts

News, Short Squeeze, Breakout and More Instantly...
BANR Quote
Last:$58.16
Change Percent:0.94%
Open:$57.94
Previous Close:$58.16
High:$59.28
Low:$57.505
Volume:217,136
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BANR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$57.94
Close:$58.16
High:$59.28
Low:$57.505
Volume:217,136
Date:2024-07-18
Open:$59.8
Close:$58.49
High:$61.34
Low:$57.85
Volume:315,768
Date:2024-07-17
Open:$57.95
Close:$59.29
High:$60.54
Low:$57.95
Volume:448,087
Date:2024-07-16
Open:$55.54
Close:$58.48
High:$58.79
Low:$54.77
Volume:329,952
Date:2024-07-15
Open:$53.57
Close:$54.98
High:$55.685
Low:$51.985
Volume:247,285
Date:2024-07-12
Open:$52.81
Close:$52.89
High:$53.58
Low:$52.025
Volume:333,558
Date:2024-07-11
Open:$50.94
Close:$52.31
High:$52.56
Low:$50.605
Volume:211,311
Date:2024-07-10
Open:$49.05
Close:$50.13
High:$50.24
Low:$48.875
Volume:127,060
Date:2024-07-09
Open:$47.9
Close:$48.73
High:$48.81
Low:$47.8175
Volume:149,269
Date:2024-07-08
Open:$47.7
Close:$47.81
High:$48.24
Low:$47.43
Volume:96,051
Date:2024-07-05
Open:$48.22
Close:$47.37
High:$48.22
Low:$47.2
Volume:124,170
Date:2024-07-04
Open:$49.29
Close:$48.37
High:$49.29
Low:$48.27
Volume:84,106
Date:2024-07-03
Open:$49.29
Close:$48.37
High:$49.29
Low:$48.27
Volume:84,106
Date:2024-07-02
Open:$48.85
Close:$49.33
High:$49.71
Low:$48.85
Volume:276,846
Date:2024-07-01
Open:$49.64
Close:$49.22
High:$49.8
Low:$48.92
Volume:114,773
Date:2024-06-28
Open:$48.5
Close:$49.64
High:$49.84
Low:$48.33
Volume:393,042
Date:2024-06-27
Open:$47.56
Close:$48.06
High:$48.15
Low:$47.05
Volume:80,123
Date:2024-06-26
Open:$46.53
Close:$47.45
High:$47.64
Low:$46.4
Volume:111,523
Date:2024-06-25
Open:$47.09
Close:$46.72
High:$47.25
Low:$46.72
Volume:85,839
Date:2024-06-24
Open:$46.53
Close:$47.39
High:$47.81
Low:$46.53
Volume:121,668