home / stock / banr / banr quote
Last: | $68.66 |
---|---|
Change Percent: | -0.66% |
Open: | $68.98 |
Close: | $68.66 |
High: | $70.03 |
Low: | $68.23 |
Volume: | 157,535 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.66 | $68.98 | $68.66 | $70.03 | $68.23 | 157,535 | 02-14-2025 |
$68.53 | $68.41 | $68.53 | $68.75 | $67.86 | 165,154 | 02-13-2025 |
$67.94 | $69.15 | $67.94 | $69.165 | $67.81 | 195,787 | 02-12-2025 |
$70.2 | $68.5 | $70.2 | $70.28 | $68.46 | 171,681 | 02-11-2025 |
$69 | $69.98 | $69 | $70.49 | $68.9 | 178,865 | 02-10-2025 |
$69.84 | $71.07 | $69.84 | $71.07 | $69.16 | 217,598 | 02-07-2025 |
$71.35 | $71.7 | $71.35 | $71.7525 | $70.73 | 214,548 | 02-06-2025 |
$71.34 | $71.11 | $71.34 | $71.34 | $70.325 | 153,832 | 02-05-2025 |
$70.79 | $69.08 | $70.79 | $70.99 | $68.53 | 149,808 | 02-04-2025 |
$69.47 | $69 | $69.47 | $70.24 | $68.24 | 159,388 | 02-03-2025 |
$70.67 | $71.01 | $70.67 | $71.71 | $70.16 | 184,404 | 01-31-2025 |
$71.07 | $71.37 | $71.07 | $72.0443 | $70.46 | 125,371 | 01-30-2025 |
$70.52 | $70.62 | $70.52 | $71.74 | $69.9 | 172,559 | 01-29-2025 |
$70.99 | $71.13 | $70.99 | $71.78 | $70.06 | 159,270 | 01-28-2025 |
$71.35 | $69.54 | $71.35 | $71.49 | $69.21 | 225,808 | 01-27-2025 |
$69.51 | $69.73 | $69.51 | $70.9 | $69.405 | 257,788 | 01-24-2025 |
$70.27 | $71.1 | $70.27 | $72.58 | $69.57 | 306,071 | 01-23-2025 |
$70.17 | $70.01 | $70.17 | $72.05 | $68.92 | 314,651 | 01-22-2025 |
$70.67 | $70.48 | $70.67 | $71.69 | $70.42 | 183,419 | 01-21-2025 |
$70.11 | $71.07 | $70.11 | $71.07 | $69.23 | 218,561 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-01-24 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Travelers Companies Inc. (TRV) is expected to report $6.53 for Q4 2024 Northfield Bancorp Inc. (NFBK) is expected to report $0.19 for Q4 2024 Suntec Real Estate Investment Trust Units (SURVF) is expected to report for quarter end 2024-12-31 Alcoa Corporation (AA) is expected to re...
2025-01-03 02:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...