MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Banner Corporation (NASDAQ : BANR ) Quote

Share:

Quote


Last:$69.41
Change Percent: 1.03%
Open:$68.96
Close:$69.41
High:$69.7
Low:$68.96
Volume:100,932
Last Trade Date Time:09/25/2026 03:45:17 pm

Subscribe to Our Newsletter


BANR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.41$68.96$69.41$69.7$68.96100,93209-25-2026
$68.7$68.44$68.7$68.755$67.83119,55409-24-2026
$68.25$68.74$68.25$69.285$68.24108,69909-23-2026
$69.36$69.88$69.36$70.37$69.07103,56809-22-2026
$70.03$70.78$70.03$71.075$69.8580,29609-21-2026
$70.68$70.38$70.68$70.79$69.94181,73009-18-2026
$70.77$71.72$70.77$71.94$70.71183,91909-17-2026
$70.67$72.13$70.67$72.16$69.91202,86209-16-2026
$72.175$71.6$72.175$72.585$71.6191,52509-15-2026
$71.9175$71.27$71.9175$72.3$71.27276,45609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account