home / stock / banr / banr quote
Last: | $48.09 |
---|---|
Change Percent: | 0.59% |
Open: | $47.57 |
Close: | $47.81 |
High: | $48.285 |
Low: | $47.36 |
Volume: | 99,271 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.09 | $47.57 | $47.81 | $48.285 | $47.36 | 99,271 | 03-28-2024 |
$47.81 | $45.56 | $47.81 | $47.85 | $45.295 | 236,218 | 03-27-2024 |
$45.19 | $46.25 | $45.19 | $46.5 | $45.03 | 167,131 | 03-26-2024 |
$45.83 | $46.02 | $45.83 | $46.58 | $45.57 | 164,038 | 03-25-2024 |
$45.93 | $46.57 | $45.93 | $46.57 | $45.755 | 144,342 | 03-22-2024 |
$46.5 | $46.54 | $46.5 | $47.4 | $46.3 | 204,719 | 03-21-2024 |
$46.33 | $44.39 | $46.33 | $46.82 | $44.35 | 147,652 | 03-20-2024 |
$44.69 | $44.63 | $44.69 | $45.23 | $44.4 | 106,153 | 03-19-2024 |
$44.67 | $45.57 | $44.67 | $45.69 | $44.66 | 205,532 | 03-18-2024 |
$45.52 | $44.58 | $45.52 | $46.6 | $44.58 | 809,445 | 03-15-2024 |
$45 | $45.77 | $45 | $46.65 | $44.37 | 273,008 | 03-14-2024 |
$46 | $45.73 | $46 | $46.84 | $45.73 | 206,586 | 03-13-2024 |
$46 | $46.49 | $46 | $46.84 | $45.63 | 187,640 | 03-12-2024 |
$46.7 | $46.55 | $46.7 | $47 | $46.395 | 133,833 | 03-11-2024 |
$46.58 | $47.2 | $46.58 | $47.28 | $46.2 | 207,308 | 03-08-2024 |
$46.53 | $47.32 | $46.53 | $47.79 | $46.39 | 182,831 | 03-07-2024 |
$46.7 | $46.88 | $46.7 | $47.605 | $45.645 | 236,496 | 03-06-2024 |
$46.78 | $45 | $46.78 | $46.98 | $44.98 | 214,924 | 03-05-2024 |
$45.14 | $45.32 | $45.14 | $46.085 | $44.665 | 185,943 | 03-04-2024 |
$44.99 | $43.5 | $44.99 | $45.05 | $43.155 | 255,804 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banner Corporation (NASDAQ:BANR) (“Banner”), the parent company of Banner Bank, today announced that it will report its first quarter results after the market closes on Wednesday, April 17, 2024. Management will host a conference call on Thursday, April 18, 2024, at 8:00 a.m. PT (11...
2024-02-18 13:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-05 08:00:18 ET Banner Corp. (BANR) declaring a stock dividend of $0.48 per share on Ex-Date : February 06, 2024. Shareholders on record as of February 07, 2024 are eligible for the dividend. The payment date is scheduled for February 16, 2024, and the declaration was officia...