home / stock / banr / banr short

BANR Short Information, Banner Corporation

Stock Information
Company Name: Banner Corporation
Stock Symbol: BANR
Market: NASDAQ
Website: bannerbank.com
Menu
BANR BANR Quote BANR Short BANR News BANR Articles BANR Message Board
Get BANR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 546,428
Total Actual Volume 4,253,169
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$57.94
Close:$58.16
High:$59.28
Volume:217,136
Short Volume:36,804
Short Percentage:16.95%
Stock Date:2024-07-18
Open:$59.8
Close:$58.49
High:$61.34
Volume:315,768
Short Volume:46,774
Short Percentage:14.81%
Stock Date:2024-07-17
Open:$57.95
Close:$59.29
High:$60.54
Volume:448,087
Short Volume:101,051
Short Percentage:22.55%
Stock Date:2024-07-16
Open:$55.54
Close:$58.48
High:$58.79
Volume:329,952
Short Volume:45,612
Short Percentage:13.82%
Stock Date:2024-07-15
Open:$53.57
Close:$54.98
High:$55.685
Volume:247,285
Short Volume:29,407
Short Percentage:11.89%
Stock Date:2024-07-12
Open:$52.81
Close:$52.89
High:$53.58
Volume:333,558
Short Volume:62,661
Short Percentage:18.79%
Stock Date:2024-07-11
Open:$50.94
Close:$52.31
High:$52.56
Volume:211,311
Short Volume:27,005
Short Percentage:12.78%
Stock Date:2024-07-10
Open:$49.05
Close:$50.13
High:$50.24
Volume:127,060
Short Volume:17,988
Short Percentage:14.16%
Stock Date:2024-07-09
Open:$47.9
Close:$48.73
High:$48.81
Volume:149,269
Short Volume:14,055
Short Percentage:9.42%
Stock Date:2024-07-08
Open:$47.7
Close:$47.81
High:$48.24
Volume:96,051
Short Volume:10,584
Short Percentage:11.02%
Stock Date:2024-07-05
Open:$48.22
Close:$47.37
High:$48.22
Volume:124,170
Short Volume:11,269
Short Percentage:9.08%
Stock Date:2024-07-03
Open:$49.29
Close:$48.37
High:$49.29
Volume:84,106
Short Volume:15,865
Short Percentage:18.86%
Stock Date:2024-07-02
Open:$48.85
Close:$49.33
High:$49.71
Volume:276,846
Short Volume:11,094
Short Percentage:4.01%
Stock Date:2024-07-01
Open:$49.64
Close:$49.22
High:$49.8
Volume:114,773
Short Volume:14,405
Short Percentage:12.55%
Stock Date:2024-06-28
Open:$48.5
Close:$49.64
High:$49.84
Volume:393,042
Short Volume:25,635
Short Percentage:6.52%
Stock Date:2024-06-27
Open:$47.56
Close:$48.06
High:$48.15
Volume:80,123
Short Volume:11,657
Short Percentage:14.55%
Stock Date:2024-06-26
Open:$46.53
Close:$47.45
High:$47.64
Volume:111,523
Short Volume:23,737
Short Percentage:21.28%
Stock Date:2024-06-25
Open:$47.09
Close:$46.72
High:$47.25
Volume:85,839
Short Volume:9,261
Short Percentage:10.79%
Stock Date:2024-06-24
Open:$46.53
Close:$47.39
High:$47.81
Volume:121,668
Short Volume:14,919
Short Percentage:12.26%
Stock Date:2024-06-21
Open:$46.76
Close:$46.4
High:$46.79
Volume:385,602
Short Volume:16,645
Short Percentage:4.32%