home / stock / banr / banr short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 243,560 |
Total Actual Volume | 3,165,726 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,178 |
Average Short Percentage | 7.56% |
Is there a BANR Short Squeeze or Breakout about to happen?
See the BANR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 62.98 | 62.98 | 63.13 | 61.82 | 190,165 | 18,640 | 9.8% |
2023-01-25 | 63.11 | 62.5 | 63.19 | 62.08 | 140,091 | 12,682 | 9.05% |
2023-01-24 | 63.42 | 63.35 | 63.7775 | 62.83 | 142,437 | 10,989 | 7.71% |
2023-01-23 | 64.28 | 63.32 | 64.28 | 63.005 | 215,334 | 14,721 | 6.84% |
2023-01-20 | 63.57 | 64.43 | 64.71 | 61.87 | 317,510 | 35,170 | 11.08% |
2023-01-19 | 61.11 | 61.3 | 61.39 | 60.33 | 188,924 | 16,351 | 8.65% |
2023-01-18 | 63.2 | 61.32 | 63.44 | 61.1 | 209,961 | 13,712 | 6.53% |
2023-01-17 | 64.56 | 63.7 | 64.67 | 63.51 | 118,285 | 4,126 | 3.49% |
2023-01-13 | 64 | 64.48 | 64.67 | 63.62 | 123,260 | 10,577 | 8.58% |
2023-01-12 | 63.84 | 64.7 | 65.125 | 63.68 | 174,216 | 5,652 | 3.24% |
2023-01-11 | 63.43 | 63.41 | 63.57 | 62.7342 | 156,999 | 7,936 | 5.05% |
2023-01-10 | 62.53 | 63.27 | 63.49 | 62.02 | 134,597 | 17,918 | 13.31% |
2023-01-09 | 63.99 | 62.55 | 63.99 | 62.2401 | 90,470 | 5,380 | 5.95% |
2023-01-06 | 62.77 | 63.65 | 63.9652 | 62.12 | 126,360 | 5,364 | 4.25% |
2023-01-05 | 62.39 | 62.26 | 62.39 | 61.19 | 275,371 | 16,418 | 5.96% |
2023-01-04 | 63.09 | 62.64 | 64.07 | 62.37 | 135,438 | 14,422 | 10.65% |
2023-01-03 | 63.39 | 62.93 | 63.39 | 62.23 | 132,313 | 14,435 | 10.91% |
2022-12-30 | 63.37 | 63.2 | 63.62 | 62.395 | 118,814 | 5,816 | 4.9% |
2022-12-29 | 62.6 | 63.63 | 63.85 | 62.6 | 89,515 | 5,791 | 6.47% |
2022-12-28 | 63.51 | 62.71 | 64.08 | 62.71 | 85,666 | 7,460 | 8.71% |
News, Short Squeeze, Breakout and More Instantly...