BANT Quote, Trading Chart, Bantek Inc

home / stock / bant / bant quote

Stock Information
Company Name: Bantek Inc
Stock Symbol: BANT
Market: OTC
Website: bantecinc.com
Menu
BANT BANT Quote BANT Short BANT News BANT Articles BANT Message Board
Get BANT Alerts

News, Short Squeeze, Breakout and More Instantly...
BANT Quote
Last:$0.0034
Change Percent:16.0%
Open:$0.0021
Previous Close:$0.0034
High:$0.0035
Low:$0.0021
Volume:988,792
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BANT Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0021
Close:$0.0034
High:$0.0035
Low:$0.0021
Volume:988,792
Date:2024-07-19
Open:$0.00325
Close:$0.0025
High:$0.00325
Low:$0.0025
Volume:188,784
Date:2024-07-18
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0021
Volume:319,592
Date:2024-07-17
Open:$0.002
Close:$0.0025
High:$0.0025
Low:$0.0019
Volume:1,672,788
Date:2024-07-16
Open:$0.002
Close:$0.0017
High:$0.002
Low:$0.0017
Volume:3,279,277
Date:2024-07-15
Open:$0.0022
Close:$0.0021
High:$0.0025
Low:$0.0019
Volume:11,947,503
Date:2024-07-12
Open:$0.002
Close:$0.00214
High:$0.0024
Low:$0.00194
Volume:6,302,830
Date:2024-07-11
Open:$0.0025
Close:$0.0019
High:$0.0025
Low:$0.00188
Volume:3,642,935
Date:2024-07-10
Open:$0.0025
Close:$0.002
High:$0.0025
Low:$0.0017
Volume:3,196,225
Date:2024-07-09
Open:$0.00288
Close:$0.0022
High:$0.00289
Low:$0.002
Volume:3,073,380
Date:2024-07-08
Open:$0.0033
Close:$0.00276
High:$0.0036
Low:$0.002
Volume:875,136
Date:2024-07-05
Open:$0.0033
Close:$0.0038
High:$0.0038
Low:$0.0033
Volume:370
Date:2024-07-04
Open:$0.0031
Close:$0.0033
High:$0.0033
Low:$0.0031
Volume:175,262
Date:2024-07-03
Open:$0.0031
Close:$0.0033
High:$0.0033
Low:$0.0031
Volume:175,262
Date:2024-07-02
Open:$0.004
Close:$0.00359
High:$0.004
Low:$0.0032
Volume:1,896,298
Date:2024-07-01
Open:$0.005
Close:$0.004
High:$0.0055
Low:$0.004
Volume:2,010,957
Date:2024-06-28
Open:$0.0068
Close:$0.00456
High:$0.0068
Low:$0.0036
Volume:100,860
Date:2024-06-27
Open:$0.0078
Close:$0.0039
High:$0.0078
Low:$0.003
Volume:2,595,931
Date:2024-06-26
Open:$0.00736
Close:$0.0041
High:$0.00736
Low:$0.00394
Volume:588,497
Date:2024-06-25
Open:$0.0028
Close:$0.0041
High:$0.0044
Low:$0.0028
Volume:2,085,493