home / stock / bant / bant quote
Last: | $0.0199 |
---|---|
Change Percent: | 19.87% |
Open: | $0.0127 |
Close: | $0.0199 |
High: | $0.02 |
Low: | $0.0127 |
Volume: | 42,534 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0199 | $0.0127 | $0.0199 | $0.02 | $0.0127 | 42,534 | 03-28-2024 |
$0.01585 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | 856 | 03-27-2024 |
$0.019 | $0.0127 | $0.019 | $0.019 | $0.0127 | 27,771 | 03-26-2024 |
$0.015 | $0.0196 | $0.015 | $0.0196 | $0.015 | 31,654 | 03-25-2024 |
$0.01615 | $0.0196 | $0.01615 | $0.0196 | $0.0127 | 14,294 | 03-22-2024 |
$0.0147 | $0.0112 | $0.0147 | $0.0196 | $0.0112 | 9,317 | 03-21-2024 |
$0.0151 | $0.0153 | $0.0151 | $0.0196 | $0.01108 | 6,437 | 03-20-2024 |
$0.01358 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | 334 | 03-19-2024 |
$0.01444 | $0.01444 | $0.01444 | $0.01444 | $0.01444 | 1,047 | 03-18-2024 |
$0.01358 | $0.01616 | $0.01358 | $0.01616 | $0.01105 | 1,083 | 03-15-2024 |
$0.0196 | $0.011 | $0.0196 | $0.0196 | $0.011 | 33,418 | 03-14-2024 |
$0.011 | $0.0196 | $0.011 | $0.0196 | $0.011 | 1,533 | 03-13-2024 |
$0.011 | $0.015 | $0.011 | $0.015 | $0.011 | 5,928 | 03-12-2024 |
$0.0196 | $0.015 | $0.0196 | $0.0196 | $0.011 | 20,551 | 03-11-2024 |
$0.011 | $0.015 | $0.011 | $0.015 | $0.01095 | 13,361 | 03-08-2024 |
$0.0135 | $0.015 | $0.0135 | $0.015 | $0.0111 | 12,145 | 03-07-2024 |
$0.015 | $0.0142 | $0.015 | $0.015 | $0.0142 | 27,472 | 03-06-2024 |
$0.014508 | $0.0117 | $0.014508 | $0.014508 | $0.0109 | 36,652 | 03-05-2024 |
$0.01242 | $0.015 | $0.01242 | $0.015 | $0.01242 | 27,655 | 03-04-2024 |
$0.01947 | $0.016788 | $0.01947 | $0.01947 | $0.016788 | 740 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bantek Inc Company Name:
BANT Stock Symbol:
OTCMKTS Market:
Bantec Restated its Senior Secured Note PR Newswire SPARTA, N.J. , Aug. 16, 2023 /PRNewswire/ -- Bantec, Inc. (OTCPINK: BANTD) ("Bantec" or the "Company") , a product and services company, announces that Bantec restated its $8.678 million senior s...
Bantec's Howco Awarded Contracts Totaling $109,000.00 In One Day PR Newswire LITTLE FALLS, N.J. , Oct. 25, 2022 /PRNewswire/ -- Bantec, Inc. (OTCPINK: BANT) ("Bantec" or the "Company") , Bantec, Inc., a product and services company, announces ...
Bantec's Drone USA Receives Repeat Business Purchase Order from New Jersey Police Department to Technologically Upgrade their Drone Fleet PR Newswire LITTLE FALLS, N.J. , Sept. 21, 2022 /PRNewswire/ -- Bantec, Inc. (OTCPINK: BANT) ("Bantec" or the ...