BANTD Quote, Trading Chart, Bantec Inc

home / stock / bantd / bantd quote

Stock Information
Company Name: Bantec Inc
Stock Symbol: BANTD
Market: OTC
Menu
BANTD BANTD Quote BANTD Short BANTD News BANTD Articles BANTD Message Board
Get BANTD Alerts

News, Short Squeeze, Breakout and More Instantly...
BANTD Quote
Last:$0.0466
Change Percent:0.64%
Open:$0.0466
Previous Close:$0.0466
High:$0.0466
Low:$0.0466
Volume:193
Last Trade Date Time:08/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BANTD Chart
Last Twenty Trading Days
Date:2023-08-11
Open:$0.0466
Close:$0.0466
High:$0.0466
Low:$0.0466
Volume:193
Date:2023-08-10
Open:$0.06736
Close:$0.0469
High:$0.06736
Low:$0.0389
Volume:442,619
Date:2023-08-09
Open:$0.0452
Close:$0.039962
High:$0.0794
Low:$0.039962
Volume:1,021,138
Date:2023-08-08
Open:$0.0675
Close:$0.065
High:$0.07
Low:$0.0453
Volume:51,403
Date:2023-08-07
Open:$0.065
Close:$0.07
High:$0.078
Low:$0.064
Volume:42,824
Date:2023-08-04
Open:$0.065
Close:$0.05305
High:$0.065
Low:$0.05
Volume:9,394
Date:2023-08-03
Open:$0.055
Close:$0.05
High:$0.0795
Low:$0.0451
Volume:122,587
Date:2023-08-02
Open:$0.0401
Close:$0.059
High:$0.059
Low:$0.0401
Volume:48,176
Date:2023-08-01
Open:$0.06095
Close:$0.05
High:$0.062
Low:$0.04505
Volume:57,726
Date:2023-07-31
Open:$0.0547
Close:$0.053
High:$0.0551
Low:$0.046
Volume:55,474
Date:2023-07-28
Open:$0.0339
Close:$0.04755
High:$0.055
Low:$0.0339
Volume:188,003
Date:2023-07-27
Open:$0.03
Close:$0.033
High:$0.0375
Low:$0.03
Volume:40,963
Date:2023-07-26
Open:$0.0241
Close:$0.0284
High:$0.0299
Low:$0.0241
Volume:56,837
Date:2023-07-25
Open:$0.02675
Close:$0.0241
High:$0.0294
Low:$0.0241
Volume:8,717
Date:2023-07-24
Open:$0.0325
Close:$0.02595
High:$0.04
Low:$0.0203
Volume:141,460
Date:2023-07-21
Open:$0.05
Close:$0.03625
High:$0.05
Low:$0.0325
Volume:34,272
Date:2023-07-20
Open:$0.0389
Close:$0.05
High:$0.08
Low:$0.025
Volume:325,394
Date:2023-07-19
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.0225
Volume:341,335
Date:2023-07-18
Open:$0.08
Close:$0.05
High:$0.08
Low:$0.04
Volume:208,881
Date:2023-07-17
Open:$0.07
Close:$0.0655
High:$0.08
Low:$0.03
Volume:38,565