home / stock / bantd / bantd quote
Last: | $0.0466 |
---|---|
Change Percent: | 0.64% |
Open: | $0.0466 |
Close: | $0.0466 |
High: | $0.0466 |
Low: | $0.0466 |
Volume: | 193 |
Last Trade Date Time: | 08/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0466 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 193 | 08-11-2023 |
$0.0469 | $0.06736 | $0.0469 | $0.06736 | $0.0389 | 442,619 | 08-10-2023 |
$0.039962 | $0.0452 | $0.039962 | $0.0794 | $0.039962 | 1,021,138 | 08-09-2023 |
$0.065 | $0.0675 | $0.065 | $0.07 | $0.0453 | 51,403 | 08-08-2023 |
$0.07 | $0.065 | $0.07 | $0.078 | $0.064 | 42,824 | 08-07-2023 |
$0.05305 | $0.065 | $0.05305 | $0.065 | $0.05 | 9,394 | 08-04-2023 |
$0.05 | $0.055 | $0.05 | $0.0795 | $0.0451 | 122,587 | 08-03-2023 |
$0.059 | $0.0401 | $0.059 | $0.059 | $0.0401 | 48,176 | 08-02-2023 |
$0.05 | $0.06095 | $0.05 | $0.062 | $0.04505 | 57,726 | 08-01-2023 |
$0.053 | $0.0547 | $0.053 | $0.0551 | $0.046 | 55,474 | 07-31-2023 |
$0.04755 | $0.0339 | $0.04755 | $0.055 | $0.0339 | 188,003 | 07-28-2023 |
$0.033 | $0.03 | $0.033 | $0.0375 | $0.03 | 40,963 | 07-27-2023 |
$0.0284 | $0.0241 | $0.0284 | $0.0299 | $0.0241 | 56,837 | 07-26-2023 |
$0.0241 | $0.02675 | $0.0241 | $0.0294 | $0.0241 | 8,717 | 07-25-2023 |
$0.02595 | $0.0325 | $0.02595 | $0.04 | $0.0203 | 141,460 | 07-24-2023 |
$0.03625 | $0.05 | $0.03625 | $0.05 | $0.0325 | 34,272 | 07-21-2023 |
$0.05 | $0.0389 | $0.05 | $0.08 | $0.025 | 325,394 | 07-20-2023 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.0225 | 341,335 | 07-19-2023 |
$0.05 | $0.08 | $0.05 | $0.08 | $0.04 | 208,881 | 07-18-2023 |
$0.0655 | $0.07 | $0.0655 | $0.08 | $0.03 | 38,565 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bantec Inc Company Name:
BANTD Stock Symbol:
OTCMKTS Market:
SPARTA, N.J., May 8, 2024 /PRNewswire/ -- Bantec, Inc. (OTC:BANT) ("Bantec" or the "Company"), Bantec, Inc., a product and service...
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract PR Newswire SPARTA, N.J. , May 8, 2024 /PRNewswire/ -- Bantec, Inc. (OTCPINK: BANT) ("Bantec" or the "Company"), Bantec, Inc., a product and services company, through its wholly ...
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company PR Newswire SPARTA, N.J. , May 1, 2024 /PRNewswire/ -- Bantec, Inc. (OTCPINK: BANTD) ("Bantec" or the "Company"), Bantec, Inc., a product and services company, sig...