BANX Quote, Trading Chart, ArrowMark Financial Corp.

home / stock / banx / banx quote

Stock Information
Company Name: ArrowMark Financial Corp.
Stock Symbol: BANX
Market: NASDAQ
Website: stonecastle-financial.com
Menu
BANX BANX Quote BANX Short BANX News BANX Articles BANX Message Board
Get BANX Alerts

News, Short Squeeze, Breakout and More Instantly...
BANX Quote
Last:$18.45
Change Percent:-0.3%
Open:$18.49
Previous Close:$18.45
High:$18.57
Low:$18.4
Volume:67,723
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BANX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$18.49
Close:$18.45
High:$18.57
Low:$18.4
Volume:67,723
Date:2024-06-28
Open:$18.58
Close:$18.435
High:$18.6
Low:$18.42
Volume:44,826
Date:2024-06-27
Open:$18.4
Close:$18.45
High:$18.465
Low:$18.3164
Volume:30,965
Date:2024-06-26
Open:$18.41
Close:$18.4
High:$18.5
Low:$18.29
Volume:18,393
Date:2024-06-25
Open:$18.66
Close:$18.5
High:$18.66
Low:$18.43
Volume:26,325
Date:2024-06-24
Open:$18.5
Close:$18.55
High:$18.8
Low:$18.5
Volume:39,508
Date:2024-06-21
Open:$19
Close:$18.84
High:$19.2
Low:$18.75
Volume:32,582
Date:2024-06-20
Open:$18.62
Close:$19
High:$19.0699
Low:$18.62
Volume:33,282
Date:2024-06-19
Open:$18.4
Close:$18.62
High:$18.69
Low:$18.4
Volume:14,249
Date:2024-06-18
Open:$18.4
Close:$18.62
High:$18.69
Low:$18.4
Volume:14,249
Date:2024-06-17
Open:$18.33
Close:$18.45
High:$18.45
Low:$18.33
Volume:13,470
Date:2024-06-14
Open:$18.55
Close:$18.41
High:$18.5737
Low:$18.3601
Volume:19,243
Date:2024-06-13
Open:$18.5
Close:$18.49
High:$18.72
Low:$18.41
Volume:22,246
Date:2024-06-12
Open:$18.56
Close:$18.5
High:$18.74
Low:$18.46
Volume:35,209
Date:2024-06-11
Open:$18.4
Close:$18.45
High:$18.55
Low:$18.3201
Volume:16,401
Date:2024-06-10
Open:$18.31
Close:$18.395
High:$18.505
Low:$18.31
Volume:12,583
Date:2024-06-07
Open:$18.305
Close:$18.31
High:$18.3999
Low:$18.3
Volume:17,568
Date:2024-06-06
Open:$18.41
Close:$18.35
High:$18.41
Low:$18.2511
Volume:4,868
Date:2024-06-05
Open:$18.29
Close:$18.35
High:$18.37
Low:$18.2501
Volume:6,319
Date:2024-06-04
Open:$18.23
Close:$18.22
High:$18.3999
Low:$18.15
Volume:8,386