BANX Quote, Trading Chart, StoneCastle Financial Corp
home / stock / banx / banx quote
$22.20 Last:
0.0% Change Percent:
$22.1999 Open:
$22.20 Previous Close:
$22.25 High:
$22 Low:
12,690 Volume:
06/17/2021 04:42:33 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BANX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 22.1999 | 22.2 | 22.25 | 22 | 12,690 |
| 2021-06-16 | 22.2 | 22.2 | 22.36 | 22.1 | 22,815 |
| 2021-06-15 | 22.2 | 22.1007 | 22.2 | 22.0822 | 19,001 |
| 2021-06-14 | 22.09 | 22.14 | 22.2 | 22 | 7,496 |
| 2021-06-11 | 22.0997 | 22.04 | 22.19 | 21.9611 | 3,375 |
| 2021-06-10 | 22 | 22.0878 | 22.2 | 21.8634 | 25,922 |
| 2021-06-09 | 21.95 | 21.95 | 22.1737 | 21.95 | 18,355 |
| 2021-06-08 | 21.76 | 21.95 | 22 | 21.76 | 10,710 |
| 2021-06-07 | 21.864 | 22.07 | 22.1999 | 21.864 | 6,990 |
| 2021-06-04 | 21.9 | 22.18 | 22.38 | 21.84 | 31,386 |
| 2021-06-03 | 21.56 | 21.85 | 21.93 | 21.335 | 13,664 |
| 2021-06-02 | 21.75 | 21.7 | 21.8985 | 21.49 | 24,443 |
| 2021-06-01 | 21.74 | 21.7 | 21.92 | 21.6 | 7,149 |
| 2021-05-31 | 21.78 | 21.81 | 21.9162 | 21.6 | 13,057 |
| 2021-05-28 | 21.78 | 21.81 | 21.9162 | 21.6 | 13,057 |
| 2021-05-27 | 21.7769 | 21.9 | 21.9 | 21.717 | 22,621 |
| 2021-05-26 | 21.77 | 21.675 | 21.77 | 21.6 | 16,631 |
| 2021-05-25 | 21.82 | 21.65 | 21.9 | 21.1974 | 14,671 |
| 2021-05-24 | 21.5 | 21.75 | 21.9176 | 21.37 | 17,539 |
| 2021-05-21 | 21.5 | 21.43 | 21.5 | 21.3 | 11,358 |
StoneCastle Financial Corp Company Name:
BANX Stock Symbol:
NASDAQ Market:
StoneCastle Financial Corp Website:
News, Short Squeeze, Breakout and More Instantly...
-
DENVER, June 17, 2021 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp., (NASDAQ:BANX) ("StoneCastle Financial" or the “Company”), today announced that the Company’s estimated and unaudited Net Asset Value (“NAV”) as of May 31, 2021 was $21.92. The NAV was u...
-
DENVER, June 11, 2021 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp. (Nasdaq: BANX) ("StoneCastle Financial" or the "Company"), an SEC registered closed-end management investment company, today announced that its Board of Directors has declared a cash distribution of $0.38 per share for th...
-
DENVER, May 20, 2021 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp., (NASDAQ:BANX) ("StoneCastle Financial" or the “Company”), today announced that the Company’s estimated and unaudited Net Asset Value (“NAV”) as of April 30, 2021 was $21.80. The NAV was ...