BANX Quote, Trading Chart, StoneCastle Financial Corp
home / stock / banx / banx quote
$20.9014 Last:
0.97% Change Percent:
$20.87 Open:
$20.9014 Previous Close:
$21.8 High:
$20.7327 Low:
23,391 Volume:
03/02/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 20.87 | 20.9014 | 21.8 | 20.7327 | 23,391 |
| 2021-03-01 | 20.89 | 20.7 | 21.2 | 20.6001 | 6,456 |
| 2021-02-26 | 20.245 | 20.515 | 20.865 | 20.1001 | 15,189 |
| 2021-02-25 | 20.19 | 20.39 | 20.4 | 20.103 | 4,806 |
| 2021-02-24 | 20.25 | 20.37 | 20.38 | 20.2342 | 5,730 |
| 2021-02-23 | 20.12 | 20.14 | 20.22 | 20.1 | 4,041 |
| 2021-02-22 | 20.39 | 20.1001 | 20.4 | 19.92 | 7,072 |
| 2021-02-19 | 20.15 | 20.4 | 20.4 | 20.1451 | 8,897 |
| 2021-02-18 | 20.18 | 20.1 | 20.4 | 20.1 | 8,033 |
| 2021-02-17 | 20.11 | 20.31 | 20.4 | 20.11 | 5,950 |
| 2021-02-16 | 19.85 | 20.32 | 20.38 | 19.7501 | 20,996 |
| 2021-02-15 | 20.03 | 19.84 | 20.17 | 19.8382 | 3,340 |
| 2021-02-12 | 20.03 | 19.84 | 20.17 | 19.8382 | 3,340 |
| 2021-02-11 | 20.14 | 19.88 | 20.3888 | 19.87 | 20,040 |
| 2021-02-10 | 20.18 | 20.39 | 20.485 | 19.8501 | 6,768 |
| 2021-02-09 | 20.19 | 20.01 | 20.69 | 19.97 | 16,450 |
| 2021-02-08 | 20.15 | 20.45 | 20.62 | 19.7781 | 11,612 |
| 2021-02-05 | 20 | 20.24 | 20.29 | 19.9017 | 9,218 |
| 2021-02-04 | 19.95 | 20 | 20 | 19.75 | 9,642 |
| 2021-02-03 | 19.91 | 19.95 | 20 | 19.6 | 11,427 |
StoneCastle Financial Corp Company Name:
BANX Stock Symbol:
NASDAQ Market:
StoneCastle Financial Corp Website:
News, Short Squeeze, Breakout and More Instantly...
-
DENVER, March 01, 2021 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp. (Nasdaq: BANX) (“StoneCastle Financial” or the “Company”), an investment company registered with the Securities and Exchange Commission (“SEC”), today announced results for the f...
-
DENVER, Feb. 26, 2021 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp., (NASDAQ:BANX) ("StoneCastle Financial" or the “Company”), today announced that the Company’s estimated and unaudited Net Asset Value (“NAV”) as of January 31, 2021 was $21.49. The NAV w...
-
DENVER, Feb. 04, 2021 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp., (NASDAQ: BANX) ("StoneCastle Financial" or the “Company”), today announced that it will release financial results for the fiscal period ended December 31, 2020 after the market closes on Monday, March 1, 20...