home / stock / banx / banx quote
Last: | $18.995 |
---|---|
Change Percent: | -0.21% |
Open: | $19.08 |
Close: | $18.995 |
High: | $19.2 |
Low: | $18.9 |
Volume: | 24,721 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.995 | $19.08 | $18.995 | $19.2 | $18.9 | 24,721 | 03-28-2024 |
$19.04 | $18.6 | $19.04 | $19.04 | $18.6 | 7,919 | 03-27-2024 |
$18.62 | $18.64 | $18.62 | $18.74 | $18.5 | 20,192 | 03-26-2024 |
$18.5 | $18.55 | $18.5 | $18.745 | $18.31 | 39,274 | 03-25-2024 |
$18.64 | $18.61 | $18.64 | $18.82 | $18.56 | 21,378 | 03-22-2024 |
$18.82 | $18.99 | $18.82 | $19.0587 | $18.7401 | 24,506 | 03-21-2024 |
$18.93 | $18.75 | $18.93 | $19.1598 | $18.6275 | 36,463 | 03-20-2024 |
$19.15 | $19.25 | $19.15 | $19.47 | $19.05 | 35,636 | 03-19-2024 |
$19.1076 | $19.47 | $19.1076 | $19.47 | $19.1076 | 16,647 | 03-18-2024 |
$19.22 | $19.2 | $19.22 | $19.5 | $19.07 | 20,484 | 03-15-2024 |
$19.2 | $19.03 | $19.2 | $19.3 | $18.94 | 16,939 | 03-14-2024 |
$19.16 | $18.93 | $19.16 | $19.225 | $18.75 | 18,404 | 03-13-2024 |
$18.81 | $18.95 | $18.81 | $18.99 | $18.8 | 3,127 | 03-12-2024 |
$18.95 | $18.75 | $18.95 | $18.95 | $18.6001 | 8,285 | 03-11-2024 |
$18.6699 | $18.61 | $18.6699 | $18.7999 | $18.61 | 7,174 | 03-08-2024 |
$18.61 | $18.6 | $18.61 | $18.785 | $18.6 | 10,412 | 03-07-2024 |
$18.6953 | $18.99 | $18.6953 | $18.99 | $18.63 | 5,036 | 03-06-2024 |
$18.68 | $18.63 | $18.68 | $18.7733 | $18.625 | 3,816 | 03-05-2024 |
$18.75 | $18.79 | $18.75 | $18.895 | $18.55 | 9,090 | 03-04-2024 |
$18.64 | $18.8458 | $18.64 | $19 | $18.64 | 11,163 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ArrowMark Financial Corp. Company Name:
BANX Stock Symbol:
NASDAQ Market:
ArrowMark Financial Corp. Website:
DENVER, March 18, 2024 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp., (NASDAQ: BANX) ("ArrowMark Financial"), today announced that BANX’s estimated and unaudited Net Asset Value (“NAV”) as of February 29, 2024, was $21.50. This estimated NAV is not a comprehensive state...
DENVER, March 06, 2024 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp. (NASDAQ:BANX) ("ArrowMark Financial" or the "Company"), an ...
DENVER, March 06, 2024 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp. (Nasdaq: BANX) ("ArrowMark Financial" or the "Company"), an SEC registered closed-end management investment company, today announced that its Board of Directors has declared a cash distribution of $0.45 per share for the first q...