Ad
BANX Quote Trading Chart ArrowMark Financial Corp.
home / stock / banx / banx quote
Quote | ArrowMark Financial Corp. (NASDAQ:BANX)
| Last: | $21.08 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $20.85 |
| Close: | $21.08 |
| High: | $21.25 |
| Low: | $20.85 |
| Volume: | 23,897 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BANX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.08 | $20.85 | $21.08 | $21.25 | $20.85 | 23,897 | 03-14-2025 |
| $20.94 | $21.31 | $20.94 | $21.31 | $20.8 | 17,690 | 03-13-2025 |
| $21.23 | $21.25 | $21.23 | $21.26 | $21.05 | 13,019 | 03-12-2025 |
| $21.21 | $21.19 | $21.21 | $21.3 | $21.0501 | 21,615 | 03-11-2025 |
| $21.23 | $21.21 | $21.23 | $21.2939 | $21.15 | 28,276 | 03-10-2025 |
| $21.21 | $21.2 | $21.21 | $21.25 | $21.15 | 18,039 | 03-07-2025 |
| $21.22 | $21 | $21.22 | $21.34 | $20.975 | 27,017 | 03-06-2025 |
| $21.0452 | $21.12 | $21.0452 | $21.17 | $20.9 | 13,025 | 03-05-2025 |
| $21.1006 | $21 | $21.1006 | $21.22 | $20.92 | 26,583 | 03-04-2025 |
| $21.01 | $21.27 | $21.01 | $21.29 | $21.01 | 54,876 | 03-03-2025 |
| $21.3 | $21.26 | $21.3 | $21.3 | $21.13 | 12,983 | 02-28-2025 |
| $21.19 | $20.95 | $21.19 | $21.3199 | $20.93 | 30,124 | 02-27-2025 |
| $20.86 | $20.94 | $20.86 | $21 | $20.8312 | 14,106 | 02-26-2025 |
| $20.93 | $20.89 | $20.93 | $20.9498 | $20.815 | 12,024 | 02-25-2025 |
| $20.85 | $20.95 | $20.85 | $21.0827 | $20.822 | 12,613 | 02-24-2025 |
| $20.985 | $21.1 | $20.985 | $21.1 | $20.88 | 9,582 | 02-21-2025 |
| $21.1 | $21.1 | $21.1 | $21.1 | $20.97 | 8,349 | 02-20-2025 |
| $21.12 | $21.06 | $21.12 | $21.2 | $21.06 | 14,720 | 02-19-2025 |
| $21.19 | $21 | $21.19 | $21.19 | $20.9343 | 13,827 | 02-18-2025 |
| $20.9999 | $20.93 | $20.9999 | $21.14 | $20.86 | 7,583 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
ArrowMark Financial Corp. Company Name:
BANX Stock Symbol:
NASDAQ Market:
0.43% G/L:
$21.08 Last:
23,897 Volume:
$20.85 Open:
$21.08 Close:
ArrowMark Financial Corp. Website:
Ad
-
DENVER, March 05, 2025 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp. (Nasdaq: BANX) ("ArrowMark Financial" or the "Company"), an SEC registered closed-end management investment company, today announced that its Board of Directors has declared a special cash distribution of $0.10 per share generat...
-
DENVER, Feb. 26, 2025 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp., (NASDAQ: BANX) ("ArrowMark Financial"), today announced that BANX’s estimated and unaudited Net Asset Value (“NAV”) as of January 31, 2025, was $22.11. This estimated NAV is not a comprehensive statement...
-
2025-02-25 23:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...