BANX Quote, Trading Chart, StoneCastle Financial Corp
home / stock / banx / banx quote
$19.40 Last:
0.41% Change Percent:
$19.25 Open:
$19.40 Previous Close:
$19.6831 High:
$19.0589 Low:
7,002 Volume:
05/25/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BANX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 19.25 | 19.4 | 19.6831 | 19.0589 | 7,002 |
| 2022-05-24 | 19.5 | 19.32 | 19.5 | 19.005 | 7,600 |
| 2022-05-23 | 19.44 | 19.5 | 19.6843 | 19.44 | 3,183 |
| 2022-05-20 | 19.2492 | 19.43 | 19.45 | 19.2 | 10,736 |
| 2022-05-19 | 18.55 | 19.28 | 19.78 | 18.55 | 6,289 |
| 2022-05-18 | 18.5601 | 19.11 | 19.9397 | 18.5601 | 6,229 |
| 2022-05-17 | 19.17 | 19.74 | 20.245 | 19.17 | 18,366 |
| 2022-05-16 | 18.8 | 19.3 | 19.3 | 18.8 | 12,713 |
| 2022-05-13 | 18.21 | 19.17 | 19.34 | 18.21 | 23,256 |
| 2022-05-12 | 18.5 | 18.1 | 18.5 | 17.99 | 18,785 |
| 2022-05-11 | 18.95 | 18.56 | 19.248 | 18.3 | 23,157 |
| 2022-05-10 | 19 | 19.13 | 19.64 | 18.8 | 22,029 |
| 2022-05-09 | 18.53 | 18.825 | 19.215 | 18.01 | 27,056 |
| 2022-05-06 | 19 | 18.955 | 19.39 | 17.3237 | 19,209 |
| 2022-05-05 | 19.2 | 19.02 | 19.4202 | 19.0001 | 19,744 |
| 2022-05-04 | 19.6 | 19.25 | 19.94 | 19.2368 | 8,865 |
| 2022-05-03 | 19.85 | 19.58 | 19.85 | 19.11 | 11,920 |
| 2022-05-02 | 20 | 19.62 | 20.2422 | 19.61 | 18,218 |
| 2022-04-29 | 20.34 | 20.3659 | 20.38 | 20.05 | 11,147 |
| 2022-04-28 | 20.3554 | 20.4042 | 20.69 | 20.3554 | 5,422 |
StoneCastle Financial Corp Company Name:
BANX Stock Symbol:
NASDAQ Market:
StoneCastle Financial Corp Website:
News, Short Squeeze, Breakout and More Instantly...
-
DENVER, May 12, 2022 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp. (Nasdaq: BANX) (“ArrowMark Financial” or the “Company”), an investment company registered with the Securities and Exchange Commission (“SEC”), today announced results for the first f...
-
DENVER, May 09, 2022 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp., (NASDAQ: BANX) ("ArrowMark Financial" or the “Company”), today announced that the Company’s estimated and unaudited Net Asset Value (“NAV”) as of April 30, 2022 was $21.36. The NAV was dow...
-
DENVER, April 21, 2022 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp., (NASDAQ: BANX) (“ArrowMark Financial” or the “Company”), today announced that the Company’s March 31, 2022, estimated and unaudited Net Asset Value (“NAV”) was $21.44. ...