BAOS Short Information, Baosheng Media Group Holdings Limited
Stock Information
| Company Name: |
Baosheng Media Group Holdings Limited |
| Stock Symbol: |
BAOS |
| Market: |
NASDAQ |
| Website: |
bsacme.com |
Get BAOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,838 |
| Total Actual Volume |
221,525 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.02 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 3,025 |
| Short Volume: | 214 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-07-02 |
| Open: | $1.86 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 2,517 |
| Short Volume: | 250 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-07-01 |
| Open: | $1.9963 |
| Close: | $1.9811 |
| High: | $1.9963 |
| Volume: | 722 |
| Short Volume: | 34 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-28 |
| Open: | $1.925 |
| Close: | $1.975 |
| High: | $1.975 |
| Volume: | 1,300 |
| Short Volume: | 420 |
| Short Percentage: | 32.31% |
| Stock Date: | 2024-06-27 |
| Open: | $1.87 |
| Close: | $1.86 |
| High: | $2.01 |
| Volume: | 8,254 |
| Short Volume: | 180 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-26 |
| Open: | $1.94 |
| Close: | $1.87 |
| High: | $1.94 |
| Volume: | 4,077 |
| Short Volume: | 2,196 |
| Short Percentage: | 53.86% |
| Stock Date: | 2024-06-25 |
| Open: | $1.72 |
| Close: | $1.75 |
| High: | $1.8364 |
| Volume: | 5,367 |
| Short Volume: | 151 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-24 |
| Open: | $1.7 |
| Close: | $1.85 |
| High: | $1.93 |
| Volume: | 16,793 |
| Short Volume: | 2,261 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-21 |
| Open: | $1.8618 |
| Close: | $1.7 |
| High: | $1.9 |
| Volume: | 11,742 |
| Short Volume: | 1,313 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-06-20 |
| Open: | $2.16 |
| Close: | $1.8 |
| High: | $2.16 |
| Volume: | 61,898 |
| Short Volume: | 9,435 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-06-17 |
| Open: | $2.23 |
| Close: | $2.16 |
| High: | $2.2611 |
| Volume: | 2,291 |
| Short Volume: | 600 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-06-14 |
| Open: | $2.2718 |
| Close: | $2.2475 |
| High: | $2.3391 |
| Volume: | 3,248 |
| Short Volume: | 1,369 |
| Short Percentage: | 42.15% |
| Stock Date: | 2024-06-13 |
| Open: | $2.13 |
| Close: | $2.237 |
| High: | $2.25 |
| Volume: | 3,463 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $2.2 |
| Close: | $2.25 |
| High: | $2.2703 |
| Volume: | 8,119 |
| Short Volume: | 1,867 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-06-11 |
| Open: | $2.05 |
| Close: | $2.12 |
| High: | $2.3 |
| Volume: | 16,279 |
| Short Volume: | 1,200 |
| Short Percentage: | 7.37% |
| Stock Date: | 2024-06-10 |
| Open: | $2.24 |
| Close: | $2.31 |
| High: | $2.36 |
| Volume: | 4,491 |
| Short Volume: | 1,158 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-06-07 |
| Open: | $2.36 |
| Close: | $2.38 |
| High: | $2.3999 |
| Volume: | 27,533 |
| Short Volume: | 7,951 |
| Short Percentage: | 28.88% |
| Stock Date: | 2024-06-06 |
| Open: | $2.43 |
| Close: | $2.3 |
| High: | $2.54 |
| Volume: | 10,533 |
| Short Volume: | 1,032 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-06-05 |
| Open: | $2.44 |
| Close: | $2.39 |
| High: | $2.6399 |
| Volume: | 10,186 |
| Short Volume: | 731 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-06-04 |
| Open: | $2.5438 |
| Close: | $2.3 |
| High: | $2.6224 |
| Volume: | 19,687 |
| Short Volume: | 474 |
| Short Percentage: | 2.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.