BAP Quote, Trading Chart, Credicorp Ltd.

home / stock / bap / bap quote

Stock Information
Company Name: Credicorp Ltd.
Stock Symbol: BAP
Market: NYSE
Website: grupocredicorp.com
Menu
BAP BAP Quote BAP Short BAP News BAP Articles BAP Message Board
Get BAP Alerts

News, Short Squeeze, Breakout and More Instantly...
BAP Quote
Last:$172.2
Change Percent:-0.12%
Open:$171.88
Previous Close:$172.2
High:$173.47
Low:$170.935
Volume:217,293
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$171.88
Close:$172.2
High:$173.47
Low:$170.935
Volume:217,293
Date:2024-07-18
Open:$171.85
Close:$171.67
High:$173.2
Low:$170.47
Volume:263,106
Date:2024-07-17
Open:$170.43
Close:$171.38
High:$171.945
Low:$169.33
Volume:169,071
Date:2024-07-16
Open:$168.47
Close:$171.07
High:$171.22
Low:$168.47
Volume:203,213
Date:2024-07-15
Open:$171.43
Close:$168.8
High:$172.345
Low:$168
Volume:147,448
Date:2024-07-12
Open:$169.76
Close:$171.05
High:$171.05
Low:$169.03
Volume:205,113
Date:2024-07-11
Open:$170.05
Close:$168.94
High:$170.2
Low:$166.825
Volume:250,749
Date:2024-07-10
Open:$168.39
Close:$169.36
High:$170.55
Low:$167.89
Volume:277,569
Date:2024-07-09
Open:$161.79
Close:$168.66
High:$168.82
Low:$161.79
Volume:305,528
Date:2024-07-08
Open:$163.12
Close:$162
High:$164.46
Low:$160.185
Volume:181,242
Date:2024-07-05
Open:$162.57
Close:$163.21
High:$163.57
Low:$161
Volume:176,062
Date:2024-07-04
Open:$160.59
Close:$162.03
High:$163.97
Low:$160.17
Volume:155,645
Date:2024-07-03
Open:$160.59
Close:$162.03
High:$163.97
Low:$160.17
Volume:155,645
Date:2024-07-02
Open:$157.97
Close:$159.91
High:$160.28
Low:$156.5
Volume:193,772
Date:2024-07-01
Open:$162.22
Close:$158.09
High:$162.22
Low:$156.52
Volume:401,133
Date:2024-06-28
Open:$160.36
Close:$161.33
High:$161.89
Low:$157.42
Volume:220,537
Date:2024-06-27
Open:$163.79
Close:$159.08
High:$163.79
Low:$157.25
Volume:429,452
Date:2024-06-26
Open:$162.69
Close:$163.57
High:$164.3
Low:$160.03
Volume:341,988
Date:2024-06-25
Open:$162.1
Close:$163
High:$163.17
Low:$159.835
Volume:314,541
Date:2024-06-24
Open:$159.35
Close:$161.99
High:$162.17
Low:$159
Volume:257,627