Last: | $170.11 |
---|---|
Change Percent: | -0.68% |
Open: | $170.35 |
Close: | $170.11 |
High: | $171 |
Low: | $167.93 |
Volume: | 191,571 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$170.11 | $170.35 | $170.11 | $171 | $167.93 | 191,571 | 07-26-2024 |
$169.2 | $171.45 | $169.2 | $171.45 | $169.2 | 220,976 | 07-25-2024 |
$172 | $170.83 | $172 | $172.45 | $169.61 | 215,035 | 07-24-2024 |
$172.03 | $174 | $172.03 | $174 | $171.57 | 156,830 | 07-23-2024 |
$173.77 | $170.54 | $173.77 | $174.15 | $169.05 | 190,112 | 07-22-2024 |
$172.2 | $171.88 | $172.2 | $173.47 | $170.935 | 248,653 | 07-19-2024 |
$171.67 | $171.85 | $171.67 | $173.2 | $170.47 | 263,106 | 07-18-2024 |
$171.38 | $170.43 | $171.38 | $171.945 | $169.33 | 169,071 | 07-17-2024 |
$171.07 | $168.47 | $171.07 | $171.22 | $168.47 | 203,213 | 07-16-2024 |
$168.8 | $171.43 | $168.8 | $172.345 | $168 | 147,448 | 07-15-2024 |
$171.05 | $169.76 | $171.05 | $171.05 | $169.03 | 205,113 | 07-12-2024 |
$168.94 | $170.05 | $168.94 | $170.2 | $166.825 | 250,749 | 07-11-2024 |
$169.36 | $168.39 | $169.36 | $170.55 | $167.89 | 277,569 | 07-10-2024 |
$168.66 | $161.79 | $168.66 | $168.82 | $161.79 | 305,528 | 07-09-2024 |
$162 | $163.12 | $162 | $164.46 | $160.185 | 181,242 | 07-08-2024 |
$163.21 | $162.57 | $163.21 | $163.57 | $161 | 176,062 | 07-05-2024 |
$162.03 | $160.59 | $162.03 | $163.97 | $160.17 | 155,645 | 07-04-2024 |
$162.03 | $160.59 | $162.03 | $163.97 | $160.17 | 155,645 | 07-03-2024 |
$159.91 | $157.97 | $159.91 | $160.28 | $156.5 | 193,772 | 07-02-2024 |
$158.09 | $162.22 | $158.09 | $162.22 | $156.52 | 401,133 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lima, July 26, 2024 (GLOBE NEWSWIRE) -- Lima, PERU, July 26 th , 2024 – Credicorp Ltd. announces to its shareholders and the market that its 2Q24 Earnings Release Report will be released on Thursday, August 8 th , 2024, after market close. Credicorp’s Webcast / Confe...
Lima, July 18, 2024 (GLOBE NEWSWIRE) -- Lima, PERU, July 18 th , 2024 -- Credicorp (NYSE: BAP) announces that in accordance with its corporate disclosure policies and to prevent any leaks of financial results and ensure fairness, the Company will start the quiet period for 2Q24’s e...
Lima, July 17, 2024 (GLOBE NEWSWIRE) -- Lima, PERU, July 17 th , 2024 -- Credicorp (NYSE: BAP | BVL: BAP), the leading financial services holding company in Peru with a presence in Chile, Colombia, Bolivia, and Panama announces its upcoming Strategic Update 2024, scheduled for Thursday, S...