Last: | $167.75 |
---|---|
Change Percent: | 0.71% |
Open: | $167.02 |
Close: | $167.75 |
High: | $168.8375 |
Low: | $166.69 |
Volume: | 183,090 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$167.75 | $167.02 | $167.75 | $168.8375 | $166.69 | 183,090 | 04-25-2024 |
$168.22 | $167.96 | $168.22 | $169.71 | $166.625 | 384,064 | 04-24-2024 |
$168.84 | $167.77 | $168.84 | $170.5 | $167.62 | 199,060 | 04-23-2024 |
$167.24 | $165.73 | $167.24 | $167.71 | $164.16 | 134,774 | 04-22-2024 |
$165.02 | $162.75 | $165.02 | $165.12 | $162.75 | 190,160 | 04-19-2024 |
$161.88 | $161.51 | $161.88 | $162.35 | $159.91 | 193,238 | 04-18-2024 |
$160.99 | $160.51 | $160.99 | $162.375 | $159.4 | 244,772 | 04-17-2024 |
$159.64 | $159.85 | $159.64 | $160.63 | $158.35 | 153,707 | 04-16-2024 |
$160.33 | $166.64 | $160.33 | $167.09 | $159.89 | 290,044 | 04-15-2024 |
$165.11 | $168.21 | $165.11 | $168.682 | $164.61 | 466,226 | 04-12-2024 |
$169.77 | $169.22 | $169.77 | $170.16 | $167.26 | 298,278 | 04-11-2024 |
$168.3 | $167.77 | $168.3 | $171.32 | $167.38 | 301,489 | 04-10-2024 |
$171.18 | $175.08 | $171.18 | $175.26 | $170.535 | 203,610 | 04-09-2024 |
$174.07 | $173.53 | $174.07 | $174.36 | $172.54 | 200,296 | 04-08-2024 |
$172.92 | $170.69 | $172.92 | $172.93 | $170.1 | 194,112 | 04-05-2024 |
$170.62 | $170.88 | $170.62 | $174.72 | $168.59 | 415,742 | 04-04-2024 |
$170 | $169.31 | $170 | $172.095 | $168.6671 | 273,907 | 04-03-2024 |
$170 | $167.07 | $170 | $171.0925 | $165.47 | 377,537 | 04-02-2024 |
$168.27 | $169.25 | $168.27 | $169.25 | $166.37 | 282,802 | 04-01-2024 |
$169.43 | $169 | $169.43 | $171.07 | $168.03 | 350,138 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credicorp Ltd. Company Name:
BAP Stock Symbol:
NYSE Market:
Lima, April 25, 2024 (GLOBE NEWSWIRE) -- Lima, PERU, April 25 th , 2024 -- Credicorp Ltd. (“Credicorp” or the “Company”) (NYSE: BAP | BVL: BAP), the leading financial services holding company in Peru with presence in Chile, Colombia, Bolivia and Panama today an...
2024-04-18 23:30:02 ET Bradesco analyst issues OUTPERFORM recommendation for BAP on April 18, 2024 09:20PM ET. BAP was trading at $161.88 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong Buy, 4 ...
2024-04-18 23:00:03 ET Gustavo Schroden from Bradesco issued a price target of $207.00 for BAP on 2024-04-18 21:20:00. The adjusted price target was set to $207.00. At the time of the announcement, BAP was trading at $161.88. The overall price target consensus is at $154...