BAR Quote, Trading Chart, GraniteShares Gold Trust Shares of Beneficial Interest

home / stock / bar / bar quote

Stock Information
Company Name: GraniteShares Gold Trust Shares of Beneficial Interest
Stock Symbol: BAR
Market: NYSE
Menu
BAR BAR Quote BAR Short BAR News BAR Articles BAR Message Board
Get BAR Alerts

News, Short Squeeze, Breakout and More Instantly...
BAR Quote
Last:$22.96
Change Percent:-0.26%
Open:$23.04
Previous Close:$22.96
High:$23.05
Low:$22.94
Volume:701,772
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.04
Close:$22.96
High:$23.05
Low:$22.94
Volume:701,772
Date:2024-06-27
Open:$22.94
Close:$22.98
High:$23.02
Low:$22.915
Volume:800,222
Date:2024-06-26
Open:$22.69
Close:$22.7
High:$22.76
Low:$22.66
Volume:780,551
Date:2024-06-25
Open:$22.96
Close:$22.91
High:$22.995
Low:$22.87
Volume:707,153
Date:2024-06-24
Open:$23.03
Close:$23.04
High:$23.06
Low:$22.98
Volume:817,561
Date:2024-06-21
Open:$23.27
Close:$22.93
High:$23.27
Low:$22.88
Volume:1,582,766
Date:2024-06-20
Open:$23.11
Close:$23.29
High:$23.365
Low:$23.09
Volume:1,120,154
Date:2024-06-19
Open:$22.89
Close:$23.02
High:$23.05
Low:$22.86
Volume:1,041,423
Date:2024-06-18
Open:$22.89
Close:$23.02
High:$23.05
Low:$22.86
Volume:1,041,423
Date:2024-06-17
Open:$22.94
Close:$22.91
High:$22.9807
Low:$22.81
Volume:16,761,777
Date:2024-06-14
Open:$23
Close:$23.03
High:$23.07
Low:$22.95
Volume:1,045,414
Date:2024-06-13
Open:$22.91
Close:$22.74
High:$22.95
Low:$22.67
Volume:964,358
Date:2024-06-12
Open:$23.12
Close:$22.92
High:$23.12
Low:$22.875
Volume:1,433,831
Date:2024-06-11
Open:$22.84
Close:$22.87
High:$22.89
Low:$22.77
Volume:435,969
Date:2024-06-10
Open:$22.75
Close:$22.8
High:$22.86
Low:$22.725
Volume:1,200,353
Date:2024-06-07
Open:$22.98
Close:$22.61
High:$22.98
Low:$22.6
Volume:1,769,656
Date:2024-06-06
Open:$23.31
Close:$23.42
High:$23.4899
Low:$23.2993
Volume:1,203,094
Date:2024-06-05
Open:$23.13
Close:$23.25
High:$23.2912
Low:$23.06
Volume:1,389,623
Date:2024-06-04
Open:$23.08
Close:$23
High:$23.09
Low:$22.8795
Volume:1,451,258
Date:2024-06-03
Open:$23.05
Close:$23.19
High:$23.26
Low:$23.025
Volume:1,676,709