Last: | $23.67 |
---|---|
Change Percent: | 0.59% |
Open: | $23.53 |
Close: | $23.53 |
High: | $23.74 |
Low: | $23.5 |
Volume: | 1,025,740 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.67 | $23.53 | $23.53 | $23.74 | $23.5 | 1,025,740 | 04-19-2024 |
$23.53 | $23.64 | $23.53 | $23.65 | $23.42 | 1,377,521 | 04-18-2024 |
$23.44 | $23.61 | $23.44 | $23.68 | $23.33 | 1,405,423 | 04-17-2024 |
$23.61 | $23.5 | $23.61 | $23.7024 | $23.365 | 1,378,184 | 04-16-2024 |
$23.58 | $23.27 | $23.58 | $23.6 | $22.98 | 1,283,381 | 04-15-2024 |
$23.15 | $23.68 | $23.15 | $24.03 | $23.08 | 2,090,619 | 04-12-2024 |
$23.45 | $23.16 | $23.45 | $23.47 | $23.05 | 1,107,195 | 04-11-2024 |
$23.02 | $23 | $23.02 | $23.25 | $22.92 | 1,766,473 | 04-10-2024 |
$23.24 | $23.25 | $23.24 | $23.36 | $23.115 | 1,024,891 | 04-09-2024 |
$23.1 | $23.06 | $23.1 | $23.1443 | $22.9124 | 948,968 | 04-08-2024 |
$22.97 | $22.68 | $22.97 | $23.03 | $22.65 | 1,087,173 | 04-05-2024 |
$22.58 | $22.63 | $22.58 | $22.7824 | $22.5376 | 1,251,700 | 04-04-2024 |
$22.7 | $22.49 | $22.7 | $22.715 | $22.46 | 793,391 | 04-03-2024 |
$22.52 | $22.31 | $22.52 | $22.53 | $22.2476 | 1,173,768 | 04-02-2024 |
$22.18 | $22.27 | $22.18 | $22.28 | $22.025 | 964,432 | 04-01-2024 |
$21.96 | $21.83 | $21.96 | $21.99 | $21.765 | 797,505 | 03-29-2024 |
$21.96 | $21.83 | $21.96 | $21.99 | $21.765 | 797,505 | 03-28-2024 |
$21.67 | $21.61 | $21.67 | $21.695 | $21.59 | 533,589 | 03-27-2024 |
$21.53 | $21.63 | $21.53 | $21.65 | $21.4676 | 650,958 | 03-26-2024 |
$21.46 | $21.49 | $21.46 | $21.55 | $21.45 | 623,337 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
GraniteShares Gold Trust Shares of Beneficial Interest Company Name:
BAR Stock Symbol:
NYSE Market:
Barco announces first locations for HDR by Barco in the US PR Newswire The pilot program brings groundbreaking HDR lightsteering laser projection to select major US markets for the 2024 holiday season in partnership with top US exhibitors LAS VEGAS , Apr...
Barco Launches HDR by Barco at CinemaCon 2024 PR Newswire The highly-anticipated projectors feature the company's groundbreaking HDR lightsteering technology LAS VEGAS , April 9, 2024 /PRNewswire/ -- Barco, the leader in laser-powered cinema solutions, launched H...
Commodities have been performing remarkably well this year, with the Bloomberg Commodity Index, a widely viewed measure of broad commodities prices...