BAR Short Information, GraniteShares Gold Trust Shares of Beneficial Interest
Stock Information
| Company Name: |
GraniteShares Gold Trust Shares of Beneficial Interest |
| Stock Symbol: |
BAR |
| Market: |
NYSE |
Get BAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
182,754 |
| Total Actual Volume |
38,753,016 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $23.04 |
| Close: | $22.96 |
| High: | $23.05 |
| Volume: | 701,772 |
| Short Volume: | 11,655 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-27 |
| Open: | $22.94 |
| Close: | $22.98 |
| High: | $23.02 |
| Volume: | 800,222 |
| Short Volume: | 21,494 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-06-26 |
| Open: | $22.69 |
| Close: | $22.7 |
| High: | $22.76 |
| Volume: | 780,551 |
| Short Volume: | 11,849 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-24 |
| Open: | $23.03 |
| Close: | $23.04 |
| High: | $23.06 |
| Volume: | 817,561 |
| Short Volume: | 7,331 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-21 |
| Open: | $23.27 |
| Close: | $22.93 |
| High: | $23.27 |
| Volume: | 1,582,766 |
| Short Volume: | 8,650 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-20 |
| Open: | $23.11 |
| Close: | $23.29 |
| High: | $23.365 |
| Volume: | 1,120,154 |
| Short Volume: | 7,000 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-18 |
| Open: | $22.89 |
| Close: | $23.02 |
| High: | $23.05 |
| Volume: | 1,041,423 |
| Short Volume: | 6,160 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-17 |
| Open: | $22.94 |
| Close: | $22.91 |
| High: | $22.9807 |
| Volume: | 16,761,777 |
| Short Volume: | 5,973 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $23 |
| Close: | $23.03 |
| High: | $23.07 |
| Volume: | 1,045,414 |
| Short Volume: | 1,336 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $22.91 |
| Close: | $22.74 |
| High: | $22.95 |
| Volume: | 964,358 |
| Short Volume: | 7,876 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-12 |
| Open: | $23.12 |
| Close: | $22.92 |
| High: | $23.12 |
| Volume: | 1,433,831 |
| Short Volume: | 23,207 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-11 |
| Open: | $22.84 |
| Close: | $22.87 |
| High: | $22.89 |
| Volume: | 435,969 |
| Short Volume: | 4,321 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-10 |
| Open: | $22.75 |
| Close: | $22.8 |
| High: | $22.86 |
| Volume: | 1,200,353 |
| Short Volume: | 2,566 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-07 |
| Open: | $22.98 |
| Close: | $22.61 |
| High: | $22.98 |
| Volume: | 1,769,656 |
| Short Volume: | 14,042 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-06 |
| Open: | $23.31 |
| Close: | $23.42 |
| High: | $23.4899 |
| Volume: | 1,203,094 |
| Short Volume: | 9,042 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-05 |
| Open: | $23.13 |
| Close: | $23.25 |
| High: | $23.2912 |
| Volume: | 1,389,623 |
| Short Volume: | 7,459 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-04 |
| Open: | $23.08 |
| Close: | $23 |
| High: | $23.09 |
| Volume: | 1,451,258 |
| Short Volume: | 13,556 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-03 |
| Open: | $23.05 |
| Close: | $23.19 |
| High: | $23.26 |
| Volume: | 1,676,709 |
| Short Volume: | 11,692 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-31 |
| Open: | $23.25 |
| Close: | $23 |
| High: | $23.275 |
| Volume: | 1,662,110 |
| Short Volume: | 6,619 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-30 |
| Open: | $23.15 |
| Close: | $23.13 |
| High: | $23.2207 |
| Volume: | 914,415 |
| Short Volume: | 926 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.