Short Information | GraniteShares Gold Trust Shares of Beneficial Interest (NYSE:BAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 156,239 |
Total Actual Volume | 23,128,126 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,812 |
Average Short Percentage | 0.69% |
Is there a BAR Short Squeeze or Breakout about to happen?
See the BAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $22.9 | $23.06 | $23.175 | $22.89 | 1,193,934 | 44 | 0% |
04-24-2024 | $22.94 | $22.92 | $23.1 | $22.89 | 601,545 | 10,000 | 1.66% |
04-23-2024 | $22.86 | $22.96 | $23.05 | $22.83 | 746,065 | 197 | 0.03% |
04-22-2024 | $23.11 | $23.03 | $23.165 | $22.98 | 824,584 | 1,246 | 0.15% |
04-19-2024 | $23.53 | $23.6 | $23.74 | $23.5 | 1,310,910 | 6,859 | 0.52% |
04-18-2024 | $23.64 | $23.53 | $23.65 | $23.42 | 1,377,985 | 6,672 | 0.48% |
04-17-2024 | $23.61 | $23.44 | $23.68 | $23.33 | 1,405,423 | 47 | 0% |
04-16-2024 | $23.5 | $23.61 | $23.7024 | $23.365 | 1,378,184 | 27 | 0% |
04-15-2024 | $23.27 | $23.58 | $23.6 | $22.98 | 1,283,381 | 8,863 | 0.69% |
04-12-2024 | $23.68 | $23.15 | $24.03 | $23.08 | 2,090,619 | 19,222 | 0.92% |
04-11-2024 | $23.16 | $23.45 | $23.47 | $23.05 | 1,107,195 | 28,265 | 2.55% |
04-10-2024 | $23 | $23.02 | $23.25 | $22.92 | 1,766,473 | 16,752 | 0.95% |
04-09-2024 | $23.25 | $23.24 | $23.36 | $23.115 | 1,024,891 | 6,265 | 0.61% |
04-08-2024 | $23.06 | $23.1 | $23.1443 | $22.9124 | 948,968 | 5,670 | 0.6% |
04-05-2024 | $22.68 | $22.97 | $23.03 | $22.65 | 1,087,173 | 13,176 | 1.21% |
04-04-2024 | $22.63 | $22.58 | $22.7824 | $22.5376 | 1,251,700 | 12,898 | 1.03% |
04-03-2024 | $22.49 | $22.7 | $22.715 | $22.46 | 793,391 | 9,841 | 1.24% |
04-02-2024 | $22.31 | $22.52 | $22.53 | $22.2476 | 1,173,768 | 1,082 | 0.09% |
04-01-2024 | $22.27 | $22.18 | $22.28 | $22.025 | 964,432 | 4,142 | 0.43% |
03-28-2024 | $21.83 | $21.96 | $21.99 | $21.765 | 797,505 | 4,971 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
GraniteShares Gold Trust Shares of Beneficial Interest Company Name:
BAR Stock Symbol:
NYSE Market:
Ray Dalio, the billionaire investor, is holding on to gold as a hedge against the potential risks of rising inflation and a looming debt crisis. Wh...
Barco announces first locations for HDR by Barco in the US PR Newswire The pilot program brings groundbreaking HDR lightsteering laser projection to select major US markets for the 2024 holiday season in partnership with top US exhibitors LAS VEGAS , Apr...
Barco Launches HDR by Barco at CinemaCon 2024 PR Newswire The highly-anticipated projectors feature the company's groundbreaking HDR lightsteering technology LAS VEGAS , April 9, 2024 /PRNewswire/ -- Barco, the leader in laser-powered cinema solutions, launched H...