BAS Quote, Trading Chart, Basic Energy Servs

home / stock / bas / bas quote

Stock Information
Company Name: Basic Energy Servs
Stock Symbol: BAS
Market: NYSE
Website: basices.com
Menu
BAS BAS Quote BAS Short BAS News BAS Articles BAS Message Board
Get BAS Alerts

News, Short Squeeze, Breakout and More Instantly...
BAS Quote
Last:$0.801209
Change Percent:-8.84%
Open:$0.90
Previous Close:$0.801209
High:$0.905061
Low:$0.7805
Volume:310,564
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BAS Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$0.90
Close:$0.801209
High:$0.905061
Low:$0.7805
Volume:310,564
Date:2019-10-16
Open:$0.8464
Close:$0.8789
High:$0.913
Low:$0.8464
Volume:331,887
Date:2019-10-15
Open:$0.89
Close:$0.8816
High:$0.9566
Low:$0.8269
Volume:829,814
Date:2019-10-14
Open:$1.00
Close:$0.9114
High:$1.00
Low:$0.8519
Volume:861,100
Date:2019-10-11
Open:$1.04
Close:$1.02
High:$1.08
Low:$0.995
Volume:509,417
Date:2019-10-10
Open:$0.99
Close:$1.02
High:$1.12
Low:$0.99
Volume:445,317
Date:2019-10-09
Open:$1.07
Close:$1.00
High:$1.10
Low:$0.99
Volume:375,945
Date:2019-10-08
Open:$1.18
Close:$1.05
High:$1.19
Low:$1.04
Volume:694,493
Date:2019-10-07
Open:$1.22
Close:$1.19
High:$1.30
Low:$1.17
Volume:621,012
Date:2019-10-04
Open:$1.32
Close:$1.20
High:$1.35
Low:$1.12
Volume:878,301
Date:2019-10-03
Open:$1.27
Close:$1.30
High:$1.36
Low:$1.21
Volume:277,159
Date:2019-10-02
Open:$1.33
Close:$1.28
High:$1.34
Low:$1.26
Volume:117,534
Date:2019-10-01
Open:$1.45
Close:$1.33
High:$1.46
Low:$1.30
Volume:208,067
Date:2019-09-30
Open:$1.45
Close:$1.44
High:$1.50
Low:$1.41
Volume:112,590
Date:2019-09-27
Open:$1.48
Close:$1.48
High:$1.54
Low:$1.44
Volume:71,911
Date:2019-09-26
Open:$1.58
Close:$1.51
High:$1.58
Low:$1.44
Volume:189,986
Date:2019-09-25
Open:$1.65
Close:$1.59
High:$1.67
Low:$1.59
Volume:149,644
Date:2019-09-24
Open:$1.72
Close:$1.67
High:$1.74
Low:$1.655
Volume:136,577
Date:2019-09-23
Open:$1.74
Close:$1.75
High:$1.80
Low:$1.66
Volume:475,739
Date:2019-09-20
Open:$1.46
Close:$1.86
High:$1.92
Low:$1.35
Volume:1,265,188