Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

BAS Quote, Trading Chart, Basic Energy Services Inc.


home / stock / bas / bas quote

$ Last:

-8.84% Change Percent:

$0.90 Open:

$0.801209 Previous Close:

$0.905061 High:

$0.7805 Low:

310,564 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BAS Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2019-10-170.900.8012090.9050610.7805310,564
2019-10-160.84640.87890.9130.8464331,887
2019-10-150.890.88160.95660.8269829,814
2019-10-141.000.91141.000.8519861,100
2019-10-111.041.021.080.995509,417
2019-10-100.991.021.120.99445,317
2019-10-091.071.001.100.99375,945
2019-10-081.181.051.191.04694,493
2019-10-071.221.191.301.17621,012
2019-10-041.321.201.351.12878,301
2019-10-031.271.301.361.21277,159
2019-10-021.331.281.341.26117,534
2019-10-011.451.331.461.30208,067
2019-09-301.451.441.501.41112,590
2019-09-271.481.481.541.4471,911
2019-09-261.581.511.581.44189,986
2019-09-251.651.591.671.59149,644
2019-09-241.721.671.741.655136,577
2019-09-231.741.751.801.66475,739
2019-09-201.461.861.921.351,265,188
Stock Information

Basic Energy Services Inc. Company Name:

BAS Stock Symbol:

NYSE Market:

Basic Energy Services Inc. Website:

MENU
BAS BAS Quote BAS Short BAS News BAS Articles BAS Message Board
Get BAS Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT BAS NEWS
  • BAS - BASF advances renewable energy commitment with wind and solar power contracts

    Wind power agreement at two Texas sites will add 35 MW to BASF’s renewable energy supply; solar power at 55MW is the ‘cherry on top’ Up to 90% of the sites’ purchased power from wind and solar farms FREEPORT, Texas, Feb. 11, 2021 (GLOBE NEWSWI...

  • BAS - BASF Wins 3M 2020 Supplier of the Year Award

    ST. PAUL, Minn., Feb. 09, 2021 (GLOBE NEWSWIRE) -- BASF was honored with the 2020 3M Supplier of the Year Award in recognition of the company’s contribution to improving 3M’s competitiveness. This year, 3M recognized 20 suppliers supporting the U.S. and Canada, among tho...

  • BAS - BASF sponsors Emerging Leaders Program at GreenBiz's Circularity 20 online event

    FLORHAM PARK, N.J., Aug. 26, 2020 (GLOBE NEWSWIRE) -- Twelve recipients of the Circularity 20 Emerging Leaders Program were announced today at the GreenBiz’s Circularity 20 online event. Sponsored by BASF, the program is designed to empower a group of up-and-coming circular econo...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News