BAS Quote, Trading Chart, Basic Energy Services Inc.
$ Last:
-8.84% Change Percent:
$0.90 Open:
$0.801209 Previous Close:
$0.905061 High:
$0.7805 Low:
310,564 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BAS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | 0.90 | 0.801209 | 0.905061 | 0.7805 | 310,564 |
| 2019-10-16 | 0.8464 | 0.8789 | 0.913 | 0.8464 | 331,887 |
| 2019-10-15 | 0.89 | 0.8816 | 0.9566 | 0.8269 | 829,814 |
| 2019-10-14 | 1.00 | 0.9114 | 1.00 | 0.8519 | 861,100 |
| 2019-10-11 | 1.04 | 1.02 | 1.08 | 0.995 | 509,417 |
| 2019-10-10 | 0.99 | 1.02 | 1.12 | 0.99 | 445,317 |
| 2019-10-09 | 1.07 | 1.00 | 1.10 | 0.99 | 375,945 |
| 2019-10-08 | 1.18 | 1.05 | 1.19 | 1.04 | 694,493 |
| 2019-10-07 | 1.22 | 1.19 | 1.30 | 1.17 | 621,012 |
| 2019-10-04 | 1.32 | 1.20 | 1.35 | 1.12 | 878,301 |
| 2019-10-03 | 1.27 | 1.30 | 1.36 | 1.21 | 277,159 |
| 2019-10-02 | 1.33 | 1.28 | 1.34 | 1.26 | 117,534 |
| 2019-10-01 | 1.45 | 1.33 | 1.46 | 1.30 | 208,067 |
| 2019-09-30 | 1.45 | 1.44 | 1.50 | 1.41 | 112,590 |
| 2019-09-27 | 1.48 | 1.48 | 1.54 | 1.44 | 71,911 |
| 2019-09-26 | 1.58 | 1.51 | 1.58 | 1.44 | 189,986 |
| 2019-09-25 | 1.65 | 1.59 | 1.67 | 1.59 | 149,644 |
| 2019-09-24 | 1.72 | 1.67 | 1.74 | 1.655 | 136,577 |
| 2019-09-23 | 1.74 | 1.75 | 1.80 | 1.66 | 475,739 |
| 2019-09-20 | 1.46 | 1.86 | 1.92 | 1.35 | 1,265,188 |
Basic Energy Services Inc. Company Name:
BAS Stock Symbol:
NYSE Market:
Basic Energy Services Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Wind power agreement at two Texas sites will add 35 MW to BASF’s renewable energy supply; solar power at 55MW is the ‘cherry on top’ Up to 90% of the sites’ purchased power from wind and solar farms FREEPORT, Texas, Feb. 11, 2021 (GLOBE NEWSWI...
-
ST. PAUL, Minn., Feb. 09, 2021 (GLOBE NEWSWIRE) -- BASF was honored with the 2020 3M Supplier of the Year Award in recognition of the company’s contribution to improving 3M’s competitiveness. This year, 3M recognized 20 suppliers supporting the U.S. and Canada, among tho...
-
FLORHAM PARK, N.J., Aug. 26, 2020 (GLOBE NEWSWIRE) -- Twelve recipients of the Circularity 20 Emerging Leaders Program were announced today at the GreenBiz’s Circularity 20 online event. Sponsored by BASF, the program is designed to empower a group of up-and-coming circular econo...