BASA Quote, Trading Chart, Basanite Inc

home / stock / basa / basa quote

Stock Information
Company Name: Basanite Inc
Stock Symbol: BASA
Market: OTC
Website: basaniteindustries.com
Menu
BASA BASA Quote BASA Short BASA News BASA Articles BASA Message Board
Get BASA Alerts

News, Short Squeeze, Breakout and More Instantly...
BASA Quote
Last:$0.00865
Change Percent:4.07%
Open:$0.00825
Previous Close:$0.00865
High:$0.009
Low:$0.0076
Volume:10,400
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BASA Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.00825
Close:$0.00865
High:$0.009
Low:$0.0076
Volume:10,400
Date:2024-07-30
Open:$0.0097
Close:$0.0086
High:$0.0097
Low:$0.0082
Volume:41,204
Date:2024-07-29
Open:$0.00915
Close:$0.00915
High:$0.00915
Low:$0.00915
Volume:2,200
Date:2024-07-26
Open:$0.0085
Close:$0.00915
High:$0.00915
Low:$0.0075
Volume:18,372
Date:2024-07-25
Open:$0.0075
Close:$0.008
High:$0.008
Low:$0.0075
Volume:15,337
Date:2024-07-24
Open:$0.008
Close:$0.008
High:$0.0087
Low:$0.0074
Volume:198,335
Date:2024-07-23
Open:$0.008
Close:$0.00835
High:$0.00835
Low:$0.008
Volume:4,683
Date:2024-07-22
Open:$0.00815
Close:$0.0087
High:$0.0087
Low:$0.0076
Volume:124,392
Date:2024-07-19
Open:$0.0082
Close:$0.0078
High:$0.0085
Low:$0.0078
Volume:202,400
Date:2024-07-18
Open:$0.00945
Close:$0.0083
High:$0.00945
Low:$0.00825
Volume:585,800
Date:2024-07-17
Open:$0.0095
Close:$0.01
High:$0.01
Low:$0.0095
Volume:1,941
Date:2024-07-16
Open:$0.0095
Close:$0.01026
High:$0.01026
Low:$0.009
Volume:185,000
Date:2024-07-15
Open:$0.00895
Close:$0.0092
High:$0.00944
Low:$0.00895
Volume:48,925
Date:2024-07-12
Open:$0.00985
Close:$0.0092
High:$0.00985
Low:$0.0089
Volume:110,501
Date:2024-07-11
Open:$0.0099
Close:$0.01
High:$0.01
Low:$0.0098
Volume:155,620
Date:2024-07-10
Open:$0.0098
Close:$0.00994
High:$0.00994
Low:$0.0098
Volume:20,100
Date:2024-07-09
Open:$0.01
Close:$0.0098
High:$0.01
Low:$0.0098
Volume:111,450
Date:2024-07-08
Open:$0.010175
Close:$0.0103
High:$0.0103
Low:$0.010175
Volume:10,500
Date:2024-07-05
Open:$0.0089
Close:$0.01005
High:$0.01005
Low:$0.0089
Volume:32,702
Date:2024-07-04
Open:$0.00965
Close:$0.0089
High:$0.012
Low:$0.0089
Volume:115,156