BASA Quote, Trading Chart, Basanite Inc
Stock Information
Get BASA Alerts
News, Short Squeeze, Breakout and More Instantly...
BASA Quote
Last: | $0.00865 |
Change Percent: | 4.07% |
Open: | $0.00825 |
Previous Close: | $0.00865 |
High: | $0.009 |
Low: | $0.0076 |
Volume: | 10,400 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
BASA Chart
Last Twenty Trading Days
Date: | 2024-07-31 |
Open: | $0.00825 |
Close: | $0.00865 |
High: | $0.009 |
Low: | $0.0076 |
Volume: | 10,400 |
Date: | 2024-07-30 |
Open: | $0.0097 |
Close: | $0.0086 |
High: | $0.0097 |
Low: | $0.0082 |
Volume: | 41,204 |
Date: | 2024-07-29 |
Open: | $0.00915 |
Close: | $0.00915 |
High: | $0.00915 |
Low: | $0.00915 |
Volume: | 2,200 |
Date: | 2024-07-26 |
Open: | $0.0085 |
Close: | $0.00915 |
High: | $0.00915 |
Low: | $0.0075 |
Volume: | 18,372 |
Date: | 2024-07-25 |
Open: | $0.0075 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.0075 |
Volume: | 15,337 |
Date: | 2024-07-24 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.0087 |
Low: | $0.0074 |
Volume: | 198,335 |
Date: | 2024-07-23 |
Open: | $0.008 |
Close: | $0.00835 |
High: | $0.00835 |
Low: | $0.008 |
Volume: | 4,683 |
Date: | 2024-07-22 |
Open: | $0.00815 |
Close: | $0.0087 |
High: | $0.0087 |
Low: | $0.0076 |
Volume: | 124,392 |
Date: | 2024-07-19 |
Open: | $0.0082 |
Close: | $0.0078 |
High: | $0.0085 |
Low: | $0.0078 |
Volume: | 202,400 |
Date: | 2024-07-18 |
Open: | $0.00945 |
Close: | $0.0083 |
High: | $0.00945 |
Low: | $0.00825 |
Volume: | 585,800 |
Date: | 2024-07-17 |
Open: | $0.0095 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.0095 |
Volume: | 1,941 |
Date: | 2024-07-16 |
Open: | $0.0095 |
Close: | $0.01026 |
High: | $0.01026 |
Low: | $0.009 |
Volume: | 185,000 |
Date: | 2024-07-15 |
Open: | $0.00895 |
Close: | $0.0092 |
High: | $0.00944 |
Low: | $0.00895 |
Volume: | 48,925 |
Date: | 2024-07-12 |
Open: | $0.00985 |
Close: | $0.0092 |
High: | $0.00985 |
Low: | $0.0089 |
Volume: | 110,501 |
Date: | 2024-07-11 |
Open: | $0.0099 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.0098 |
Volume: | 155,620 |
Date: | 2024-07-10 |
Open: | $0.0098 |
Close: | $0.00994 |
High: | $0.00994 |
Low: | $0.0098 |
Volume: | 20,100 |
Date: | 2024-07-09 |
Open: | $0.01 |
Close: | $0.0098 |
High: | $0.01 |
Low: | $0.0098 |
Volume: | 111,450 |
Date: | 2024-07-08 |
Open: | $0.010175 |
Close: | $0.0103 |
High: | $0.0103 |
Low: | $0.010175 |
Volume: | 10,500 |
Date: | 2024-07-05 |
Open: | $0.0089 |
Close: | $0.01005 |
High: | $0.01005 |
Low: | $0.0089 |
Volume: | 32,702 |
Date: | 2024-07-04 |
Open: | $0.00965 |
Close: | $0.0089 |
High: | $0.012 |
Low: | $0.0089 |
Volume: | 115,156 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.