BASA Quote, Trading Chart, Basanite Inc

home / stock / basa / basa quote

Stock Information
Company Name: Basanite Inc
Stock Symbol: BASA
Market: OTC
Website: basaniteindustries.com
Menu
BASA BASA Quote BASA Short BASA News BASA Articles BASA Message Board
Get BASA Alerts

News, Short Squeeze, Breakout and More Instantly...
BASA Quote
Last:$0.0308
Change Percent:12.0%
Open:$0.03
Previous Close:$0.0275
High:$0.0308
Low:$0.03
Volume:44,567
Last Trade Date Time:03/06/2026 11:41:02 am
Quotes are delayed by 15 to 20 minutes.
BASA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.03
Close:$0.0275
High:$0.0308
Low:$0.03
Volume:44,567
Date:2026-03-05
Open:$0.0308
Close:$0.0291
High:$0.0308
Low:$0.0275
Volume:111,900
Date:2026-03-04
Open:$0.027
Close:$0.0269
High:$0.0291
Low:$0.027
Volume:46,750
Date:2026-03-03
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.0269
Volume:40,400
Date:2026-03-02
Open:$0.0294
Close:$0.0312
High:$0.031
Low:$0.0269
Volume:373,809
Date:2026-02-27
Open:$0.0375
Close:$0.0379
High:$0.0375
Low:$0.03
Volume:265,125
Date:2026-02-26
Open:$0.0381
Close:$0.0388
High:$0.0381
Low:$0.0376
Volume:17,750
Date:2026-02-25
Open:$0.0375
Close:$0.0375
High:$0.0388
Low:$0.0375
Volume:7,599
Date:2026-02-23
Open:$0.036
Close:$0.041
High:$0.0408
Low:$0.036
Volume:3,650
Date:2026-02-20
Open:$0.041
Close:$0.0361
High:$0.041
Low:$0.041
Volume:20,000
Date:2026-02-19
Open:$0.0361
Close:$0.0405
High:$0.0361
Low:$0.0361
Volume:10,000
Date:2026-02-18
Open:$0.0371
Close:$0.0405
High:$0.0408
Low:$0.0371
Volume:16,050
Date:2026-02-17
Open:$0.0494
Close:$0.0494
High:$0.0494
Low:$0.0404
Volume:113,790
Date:2026-02-16
Open:$0.0494
Close:$0.0494
High:$0.0494
Low:$0.0494
Volume:38,200
Date:2026-02-12
Open:$0.0495
Close:$0.0455
High:$0.0495
Low:$0.0395
Volume:169,038
Date:2026-02-11
Open:$0.0541
Close:$0.052
High:$0.0545
Low:$0.0395
Volume:802,770
Date:2026-02-10
Open:$0.0462
Close:$0.045
High:$0.052
Low:$0.0439
Volume:438,450
Date:2026-02-09
Open:$0.0405
Close:$0.0338
High:$0.045
Low:$0.0405
Volume:141,971
Date:2026-02-06
Open:$0.0305
Close:$0.0302
High:$0.0338
Low:$0.0305
Volume:94,990
Date:2026-02-05
Open:$0.0302
Close:$0.0331
High:$0.0302
Low:$0.0302
Volume:1,487