home / stock / basa / basa quote
Last: | $0.01045 |
---|---|
Change Percent: | -26.09% |
Open: | $0.0116 |
Close: | $0.01045 |
High: | $0.0116 |
Low: | $0.01045 |
Volume: | 30,905 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01045 | $0.0116 | $0.01045 | $0.0116 | $0.01045 | 30,905 | 04-26-2024 |
$0.0092 | $0.0116 | $0.0092 | $0.0116 | $0.0091 | 113,950 | 04-25-2024 |
$0.010795 | $0.0125 | $0.010795 | $0.0125 | $0.0091 | 84,776 | 04-24-2024 |
$0.0125 | $0.01251 | $0.0125 | $0.01251 | $0.0125 | 20,000 | 04-23-2024 |
$0.012 | $0.0116 | $0.012 | $0.012 | $0.0116 | 34,461 | 04-22-2024 |
$0.012 | $0.0119 | $0.012 | $0.012 | $0.01166 | 23,000 | 04-19-2024 |
$0.0116 | $0.012 | $0.0116 | $0.012 | $0.0115 | 98,164 | 04-18-2024 |
$0.012 | $0.0124 | $0.012 | $0.0128 | $0.011925 | 89,060 | 04-17-2024 |
$0.013 | $0.01275 | $0.013 | $0.013 | $0.0125 | 24,851 | 04-16-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 901 | 04-15-2024 |
$0.012 | $0.01225 | $0.012 | $0.01265 | $0.0111 | 156,134 | 04-12-2024 |
$0.013 | $0.013 | $0.013 | $0.01417 | $0.013 | 91,096 | 04-11-2024 |
$0.0103 | $0.011 | $0.0103 | $0.011 | $0.0103 | 124,000 | 04-10-2024 |
$0.0114 | $0.0111 | $0.0114 | $0.0114 | $0.011 | 127,900 | 04-09-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.011 | 12,254 | 04-08-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 10,000 | 04-05-2024 |
$0.01095 | $0.0112 | $0.01095 | $0.0114 | $0.009905 | 61,473 | 04-03-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.009865 | 273,193 | 04-02-2024 |
$0.01 | $0.0115 | $0.01 | $0.012 | $0.01 | 146,420 | 04-01-2024 |
$0.012 | $0.0115 | $0.012 | $0.012 | $0.0115 | 77,970 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Basanite Inc Company Name:
BASA Stock Symbol:
OTCMKTS Market:
POMPANO, FL / ACCESSWIRE / June 16, 2023 / Basanite Inc. ( OTCQB:BASA ) ("Basanite" or the "Company"), a manufacturer of environmentally friendly, high-performance composite construction materials made from basalt fiber and basalt fiber reinforced polymers ("BFRP"), announced that on June 13...
POMPANO BEACH, FL, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Basanite Industries LLC, a wholly owned subsidiary of Basanite, Inc. (OCTQB: BASA ) ("Basanite" or the "Company") announces that it has received Certification from the International Code Council Evaluation Service (ICC-ES) for its B...
POMPANO BEACH, FL / ACCESSWIRE / August 30, 2022 / Basanite, Inc. (OCTQB:BASA) ("Basanite" or the "Company") announces that it has entered into a Distributor Agreement with Basalt Fiber Products, LLC ("BFP"), under which BFP will be a regional stocking distributor in the Midwest of Basanite'...