BASE Short Information, Couchbase Inc.
Stock Information
| Company Name: |
Couchbase Inc. |
| Stock Symbol: |
BASE |
| Market: |
NASDAQ |
Get BASE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,018,322 |
| Total Actual Volume |
16,269,215 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18.71 |
| Close: | $18.26 |
| High: | $19.08 |
| Volume: | 2,320,385 |
| Short Volume: | 86,190 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-06-27 |
| Open: | $17.75 |
| Close: | $18.72 |
| High: | $18.78 |
| Volume: | 498,097 |
| Short Volume: | 85,177 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-26 |
| Open: | $17.78 |
| Close: | $17.59 |
| High: | $17.78 |
| Volume: | 357,550 |
| Short Volume: | 56,104 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-06-25 |
| Open: | $17.05 |
| Close: | $17.5 |
| High: | $17.55 |
| Volume: | 419,057 |
| Short Volume: | 61,059 |
| Short Percentage: | 14.57% |
| Stock Date: | 2024-06-24 |
| Open: | $16.69 |
| Close: | $17.05 |
| High: | $17.14 |
| Volume: | 327,341 |
| Short Volume: | 53,773 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-06-21 |
| Open: | $16.56 |
| Close: | $16.77 |
| High: | $16.9 |
| Volume: | 741,889 |
| Short Volume: | 41,389 |
| Short Percentage: | 5.58% |
| Stock Date: | 2024-06-20 |
| Open: | $16.84 |
| Close: | $16.5 |
| High: | $16.895 |
| Volume: | 451,463 |
| Short Volume: | 46,131 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-06-18 |
| Open: | $17.31 |
| Close: | $16.86 |
| High: | $17.315 |
| Volume: | 439,545 |
| Short Volume: | 49,387 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-06-17 |
| Open: | $17.67 |
| Close: | $17.31 |
| High: | $17.75 |
| Volume: | 1,395,654 |
| Short Volume: | 582,903 |
| Short Percentage: | 41.77% |
| Stock Date: | 2024-06-14 |
| Open: | $17.71 |
| Close: | $17.93 |
| High: | $18.14 |
| Volume: | 387,547 |
| Short Volume: | 42,772 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-13 |
| Open: | $18.63 |
| Close: | $17.85 |
| High: | $18.63 |
| Volume: | 442,537 |
| Short Volume: | 53,001 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-12 |
| Open: | $18.33 |
| Close: | $18.63 |
| High: | $19.46 |
| Volume: | 524,220 |
| Short Volume: | 58,460 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-06-11 |
| Open: | $18.04 |
| Close: | $17.93 |
| High: | $18.15 |
| Volume: | 396,649 |
| Short Volume: | 51,691 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-10 |
| Open: | $17.85 |
| Close: | $18.16 |
| High: | $18.31 |
| Volume: | 437,894 |
| Short Volume: | 45,238 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-06-07 |
| Open: | $18.24 |
| Close: | $17.97 |
| High: | $18.24 |
| Volume: | 705,439 |
| Short Volume: | 49,150 |
| Short Percentage: | 6.97% |
| Stock Date: | 2024-06-06 |
| Open: | $19.1 |
| Close: | $18.41 |
| High: | $19.47 |
| Volume: | 2,929,407 |
| Short Volume: | 303,402 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-06-05 |
| Open: | $21.47 |
| Close: | $21.53 |
| High: | $21.99 |
| Volume: | 906,945 |
| Short Volume: | 67,587 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-06-04 |
| Open: | $21.64 |
| Close: | $21.27 |
| High: | $21.97 |
| Volume: | 456,267 |
| Short Volume: | 41,901 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-06-03 |
| Open: | $22.81 |
| Close: | $21.57 |
| High: | $23.11 |
| Volume: | 1,149,605 |
| Short Volume: | 129,278 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-05-31 |
| Open: | $23.81 |
| Close: | $22.67 |
| High: | $23.95 |
| Volume: | 981,724 |
| Short Volume: | 113,729 |
| Short Percentage: | 11.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.