BASE Quote, Trading Chart, Couchbase Inc.

home / stock / base / base quote

Stock Information
Company Name: Couchbase Inc.
Stock Symbol: BASE
Market: NASDAQ
Website: couchbase.com
Menu
BASE BASE Quote BASE Short BASE News BASE Articles BASE Message Board
Get BASE Alerts

News, Short Squeeze, Breakout and More Instantly...
BASE Quote
Last:$24.515
Change Percent:0.39%
Open:$24.5
Previous Close:$24.42
High:$24.53
Low:$24.5
Volume:396,473
Last Trade Date Time:09/23/2025 01:18:46 pm
Quotes are delayed by 15 to 20 minutes.
BASE Chart
Last Twenty Trading Days
Date:2025-09-23
Open:$24.5
Close:$24.42
High:$24.53
Low:$24.5
Volume:396,473
Date:2025-09-22
Open:$24.52
Close:$24.42
High:$24.56
Low:$24.5
Volume:541,638
Date:2025-09-19
Open:$24.5
Close:$24.42
High:$24.51
Low:$24.48
Volume:815,752
Date:2025-09-18
Open:$24.49
Close:$24.42
High:$24.51
Low:$24.48
Volume:515,237
Date:2025-09-17
Open:$24.4
Close:$24.42
High:$24.44
Low:$24.4
Volume:613,012
Date:2025-09-16
Open:$24.42
Close:$24.42
High:$24.43
Low:$24.35
Volume:925,010
Date:2025-09-12
Open:$24.41
Close:$24.4
High:$24.43
Low:$24.4
Volume:452,212
Date:2025-09-11
Open:$24.43
Close:$24.4
High:$24.43
Low:$24.41
Volume:225,051
Date:2025-09-10
Open:$24.44
Close:$24.4
High:$24.45
Low:$24.4
Volume:685,047
Date:2025-09-09
Open:$24.45
Close:$24.4
High:$24.45
Low:$24.43
Volume:137,006
Date:2025-09-08
Open:$24.45
Close:$24.4
High:$24.46
Low:$24.43
Volume:241,506
Date:2025-09-05
Open:$24.5
Close:$24.4
High:$24.5
Low:$24.43
Volume:281,337
Date:2025-09-04
Open:$24.42
Close:$24.4
High:$24.44
Low:$24.38
Volume:426,186
Date:2025-09-03
Open:$24.4
Close:$24.4
High:$24.44
Low:$24.3735
Volume:602,804
Date:2025-09-02
Open:$24.38
Close:$24.4
High:$24.4
Low:$24.37
Volume:451,349
Date:2025-09-01
Open:$24.39
Close:$24.4
High:$24.4
Low:$24.38
Volume:487,824
Date:2025-08-29
Open:$24.39
Close:$24.4
High:$24.4
Low:$24.39
Volume:210,729
Date:2025-08-28
Open:$24.4
Close:$24.4
High:$24.42
Low:$24.38
Volume:351,164
Date:2025-08-27
Open:$24.42
Close:$24.4
High:$24.44
Low:$24.36
Volume:1,103,807
Date:2025-08-26
Open:$24.36
Close:$24.4
High:$24.38
Low:$24.35
Volume:213,776