BASFY Quote, Trading Chart, Basf SE ADR

home / stock / basfy / basfy quote

Stock Information
Company Name: Basf SE ADR
Stock Symbol: BASFY
Market: OTC
Website: basf.com
Menu
BASFY BASFY Quote BASFY Short BASFY News BASFY Articles BASFY Message Board
Get BASFY Alerts

News, Short Squeeze, Breakout and More Instantly...
BASFY Quote
Last:$12.9065
Change Percent:-1.52%
Open:$12.94
Previous Close:$13.106
High:$12.98
Low:$12.82
Volume:36,248
Last Trade Date Time:03/09/2026 10:27:36 am
Quotes are delayed by 15 to 20 minutes.
BASFY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12.94
Close:$13.106
High:$12.98
Low:$12.82
Volume:36,248
Date:2026-03-06
Open:$12.97
Close:$13.395
High:$13.1999
Low:$12.94
Volume:84,827
Date:2026-03-05
Open:$13.38
Close:$13.43
High:$13.49
Low:$13.31
Volume:96,654
Date:2026-03-04
Open:$13.4
Close:$13.22
High:$13.4499
Low:$13.32
Volume:62,358
Date:2026-03-03
Open:$13.05
Close:$13.895
High:$13.25
Low:$13.02
Volume:116,896
Date:2026-03-02
Open:$13.66
Close:$14.375
High:$13.915
Low:$13.65
Volume:117,959
Date:2026-02-27
Open:$14.25
Close:$14.61
High:$14.54
Low:$14.25
Volume:67,910
Date:2026-02-26
Open:$14.66
Close:$14.5
High:$14.7
Low:$14.46
Volume:54,453
Date:2026-02-25
Open:$14.46
Close:$14.47
High:$14.52
Low:$14.357
Volume:56,640
Date:2026-02-24
Open:$14.41
Close:$14.441
High:$14.48
Low:$14.4
Volume:10,828
Date:2026-02-23
Open:$14.39
Close:$14.392
High:$14.4799
Low:$14.37
Volume:64,081
Date:2026-02-20
Open:$14.42
Close:$14.29
High:$14.5599
Low:$14.365
Volume:72,196
Date:2026-02-19
Open:$14.31
Close:$14.585
High:$14.4
Low:$14.27
Volume:285,440
Date:2026-02-18
Open:$14.59
Close:$14.965
High:$14.7899
Low:$14.48
Volume:409,138
Date:2026-02-17
Open:$14.97
Close:$15.16
High:$15.05
Low:$14.9
Volume:177,061
Date:2026-02-16
Open:$15.09
Close:$15.2
High:$15.2
Low:$15.04
Volume:170,214
Date:2026-02-13
Open:$15.09
Close:$15.2385
High:$15.2
Low:$15.04
Volume:98,868
Date:2026-02-12
Open:$15.52
Close:$15.3125
High:$15.5965
Low:$15.18
Volume:138,063
Date:2026-02-11
Open:$15.18
Close:$15.1555
High:$15.35
Low:$15.155
Volume:81,117
Date:2026-02-10
Open:$15.1
Close:$14.47
High:$15.18
Low:$15.05
Volume:146,887