BASFY Quote, Trading Chart, Basf SE ADR

home / stock / basfy / basfy quote

Stock Information
Company Name: Basf SE ADR
Stock Symbol: BASFY
Market: OTC
Menu
BASFY BASFY Quote BASFY Short BASFY News BASFY Articles BASFY Message Board
Get BASFY Alerts

News, Short Squeeze, Breakout and More Instantly...
BASFY Quote
Last:$12.08
Change Percent:0.5%
Open:$12.05
Previous Close:$12.08
High:$12.095
Low:$12.03
Volume:129,954
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BASFY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.05
Close:$12.08
High:$12.095
Low:$12.03
Volume:129,954
Date:2024-06-27
Open:$12.11
Close:$12.11
High:$12.17
Low:$12.07
Volume:106,627
Date:2024-06-26
Open:$12
Close:$12.055
High:$12.09
Low:$11.99
Volume:149,847
Date:2024-06-25
Open:$12.34
Close:$12.4
High:$12.41
Low:$12.305
Volume:177,054
Date:2024-06-24
Open:$12.29
Close:$12.29
High:$12.39
Low:$12.2601
Volume:194,822
Date:2024-06-21
Open:$12.0101
Close:$12.03
High:$12.07
Low:$11.98
Volume:132,543
Date:2024-06-20
Open:$12.08
Close:$12.14
High:$12.1725
Low:$12.05
Volume:102,833
Date:2024-06-19
Open:$12
Close:$12.08
High:$12.08
Low:$11.99
Volume:193,028
Date:2024-06-18
Open:$12
Close:$12.08
High:$12.08
Low:$11.99
Volume:193,028
Date:2024-06-17
Open:$11.97
Close:$12.03
High:$12.05
Low:$11.93
Volume:146,079
Date:2024-06-14
Open:$11.93
Close:$11.91
High:$11.94
Low:$11.85
Volume:154,602
Date:2024-06-13
Open:$12.29
Close:$12.24
High:$12.29
Low:$12.18
Volume:108,977
Date:2024-06-12
Open:$12.58
Close:$12.51
High:$12.61
Low:$12.46
Volume:76,854
Date:2024-06-11
Open:$12.4
Close:$12.45
High:$12.47
Low:$12.34
Volume:142,327
Date:2024-06-10
Open:$12.38
Close:$12.41
High:$12.43
Low:$12.33
Volume:135,137
Date:2024-06-07
Open:$12.58
Close:$12.57
High:$12.64
Low:$12.545
Volume:99,035
Date:2024-06-06
Open:$12.69
Close:$12.73
High:$12.75
Low:$12.667
Volume:73,096
Date:2024-06-05
Open:$12.83
Close:$12.81
High:$12.84
Low:$12.71
Volume:86,821
Date:2024-06-04
Open:$12.88
Close:$12.855
High:$12.88
Low:$12.8006
Volume:90,524
Date:2024-06-03
Open:$13.0401
Close:$13.005
High:$13.07
Low:$12.95
Volume:81,508