home / stock / basfy / basfy quote
Last: | $13.68 |
---|---|
Change Percent: | 1.53% |
Open: | $13.49 |
Close: | $13.68 |
High: | $13.72 |
Low: | $13.42 |
Volume: | 141,074 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.68 | $13.49 | $13.68 | $13.72 | $13.42 | 141,074 | 04-25-2024 |
$13.7 | $13.67 | $13.7 | $13.72 | $13.57 | 96,236 | 04-24-2024 |
$13.7 | $13.51 | $13.7 | $13.7 | $13.51 | 88,758 | 04-23-2024 |
$13.61 | $13.49 | $13.61 | $13.87 | $13.49 | 135,163 | 04-22-2024 |
$13.37 | $13.46 | $13.37 | $13.49 | $13.34 | 89,965 | 04-19-2024 |
$13.52 | $13.51 | $13.52 | $13.6293 | $13.48 | 64,451 | 04-18-2024 |
$13.6 | $13.61 | $13.6 | $13.65 | $13.44 | 117,171 | 04-17-2024 |
$13.362 | $13.52 | $13.362 | $13.52 | $13.31 | 166,226 | 04-16-2024 |
$13.62 | $13.81 | $13.62 | $13.86 | $13.6 | 170,653 | 04-15-2024 |
$13.64 | $13.73 | $13.64 | $13.772 | $13.604 | 187,179 | 04-12-2024 |
$14.03 | $14.08 | $14.03 | $14.09 | $13.87 | 209,900 | 04-11-2024 |
$14.47 | $14.28 | $14.47 | $14.49 | $14.22 | 333,844 | 04-10-2024 |
$14.59 | $14.6 | $14.59 | $14.6 | $14.46 | 560,801 | 04-09-2024 |
$14.57 | $14.56 | $14.57 | $14.6029 | $14.48 | 80,488 | 04-08-2024 |
$14.56 | $14.57 | $14.56 | $14.59 | $14.48 | 94,150 | 04-05-2024 |
$14.66 | $14.8501 | $14.66 | $14.89 | $14.62 | 83,851 | 04-04-2024 |
$14.72 | $14.66 | $14.72 | $14.76 | $14.66 | 121,580 | 04-03-2024 |
$14.5 | $14.5 | $14.5 | $14.52 | $14.43 | 108,175 | 04-02-2024 |
$14.2 | $14.26 | $14.2 | $14.274 | $14.13 | 102,664 | 04-01-2024 |
$14.29 | $14.29 | $14.29 | $14.3 | $14.241 | 65,192 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Basf SE ADR Company Name:
BASFY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
California Research Alliance (CARA) has expanded to 11 California universities and launched 117 projects advancing technologies addressing key sustainability challenges in the USA CARA has fostered 94 peer-reviewed papers, 47 patent applications and multiple technologies that have been in...
German chemicals giant BASF SE (OTC:BASFY) inked a deal with ENN Energy Holdings Limited (OTC:XNGSY) to purchase natural gas fo...