BAT:CC Quote, Trading Chart, Batero Gold Corp.

home / stock / bat:cc / bat:cc quote

Stock Information
Company Name: Batero Gold Corp.
Stock Symbol: BAT:CC
Market: TSXVC
Menu
BAT:CC BAT:CC Quote BAT:CC Short BAT:CC News BAT:CC Articles BAT:CC Message Board
Get BAT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BAT:CC Quote
Last:$0.08
Change Percent:14.29%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:16,435
Last Trade Date Time:05/04/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
BAT:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:16,435
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2022-04-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,751
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,500
Date:2022-04-26
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:31,500
Date:2022-04-25
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:112,605
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,500
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:15,055
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:6,158
Date:2022-04-19
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:9,001
Date:2022-04-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,000
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:17,000
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:17,000
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:17,812
Date:2022-04-12
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,450
Date:2022-04-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:18,500
Date:2022-04-05
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:80,600
Date:2022-03-31
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:20,866
Date:2022-03-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,370
Date:2022-03-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:67,500