home / stock / bat:cc / bat:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 14.29% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 16,435 |
Last Trade Date Time: | 05/04/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,435 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,751 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 31,500 | 04-26-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 112,605 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,055 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,158 | 04-20-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 9,001 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,812 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,450 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 | 04-07-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 80,600 | 04-05-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 20,866 | 03-31-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,370 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 67,500 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Batero Gold Corp. Company Name:
BAT:CC Stock Symbol:
TSXVC Market:
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...
Wall Financial Corporation (WFC:CA) is expected to report for quarter end 2024-01-31 Helix BioPharma Corp. (HBP:CA) is expected to report for Q2 2024 Choice Properties Real Estate Investment Trust (CHP.UN:CA) is expected to report $0.26 for Q1 2024 Celestica Inc. Subordinate Voting Sh...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024