BATL Quote, Trading Chart, Battalion Oil Corp (New)

home / stock / batl / batl quote

Stock Information
Company Name: Battalion Oil Corp (New)
Stock Symbol: BATL
Market: NYSE
Website: battalionoil.com
Menu
BATL BATL Quote BATL Short BATL News BATL Articles BATL Message Board
Get BATL Alerts

News, Short Squeeze, Breakout and More Instantly...
BATL Quote
Last:$3.6
Change Percent:-3.15%
Open:$3.6
Previous Close:$3.6
High:$3.61
Low:$3.6
Volume:2,602
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BATL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$3.6
Close:$3.6
High:$3.61
Low:$3.6
Volume:2,602
Date:2024-07-02
Open:$3.61
Close:$3.49
High:$3.6384
Low:$3.49
Volume:6,218
Date:2024-07-01
Open:$3.54
Close:$3.53
High:$3.54
Low:$3.442
Volume:1,731
Date:2024-06-28
Open:$3.6255
Close:$3.34
High:$3.6275
Low:$3.3
Volume:10,229
Date:2024-06-27
Open:$3.5
Close:$3.61
High:$3.65
Low:$3.44
Volume:26,388
Date:2024-06-26
Open:$3.23
Close:$3.27
High:$3.29
Low:$3.17
Volume:9,687
Date:2024-06-25
Open:$3.3186
Close:$3.26
High:$3.3186
Low:$3.2
Volume:10,028
Date:2024-06-24
Open:$3.27
Close:$3.2701
High:$3.3127
Low:$3.16
Volume:5,394
Date:2024-06-21
Open:$3.65
Close:$3.17
High:$3.65
Low:$3.12
Volume:47,021
Date:2024-06-20
Open:$3.88
Close:$3.21
High:$3.95
Low:$3.17
Volume:120,559
Date:2024-06-19
Open:$4.46
Close:$4.1
High:$4.465
Low:$4.1
Volume:11,896
Date:2024-06-18
Open:$4.46
Close:$4.1
High:$4.465
Low:$4.1
Volume:11,896
Date:2024-06-17
Open:$4.55
Close:$4.49
High:$4.55
Low:$4.45
Volume:6,112
Date:2024-06-14
Open:$4.52
Close:$4.52
High:$4.75
Low:$4.52
Volume:16,347
Date:2024-06-13
Open:$5.1619
Close:$4.5655
High:$5.3756
Low:$4.5334
Volume:27,134
Date:2024-06-12
Open:$5.5
Close:$5.3
High:$5.5
Low:$5.2822
Volume:5,791
Date:2024-06-11
Open:$5.55
Close:$5.54
High:$5.55
Low:$5.3301
Volume:1,499
Date:2024-06-10
Open:$5.6
Close:$5.6
High:$5.78
Low:$5.6
Volume:2,926
Date:2024-06-07
Open:$5.62
Close:$5.655
High:$5.655
Low:$5.62
Volume:623
Date:2024-06-06
Open:$5.76
Close:$5.62
High:$5.779
Low:$5.61
Volume:7,186