home / stock / batl / batl short

BATL Short Information, Battalion Oil Corp (New)

Stock Information
Company Name: Battalion Oil Corp (New)
Stock Symbol: BATL
Market: NYSE
Menu
BATL BATL Quote BATL Short BATL News BATL Articles BATL Message Board
Get BATL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,207
Total Actual Volume 245,886
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-05
Open:$5.77
Close:$5.8
High:$5.8
Volume:5,236
Short Volume:17
Short Percentage:0.32%
Stock Date:2024-06-04
Open:$5.847
Close:$5.79
High:$5.847
Volume:10,725
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-23
Open:$5.81
Close:$5.8
High:$5.86
Volume:7,706
Short Volume:3
Short Percentage:0.04%
Stock Date:2024-05-21
Open:$5.82
Close:$5.83
High:$5.9
Volume:12,398
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-20
Open:$5.78
Close:$5.81
High:$5.87
Volume:12,415
Short Volume:101
Short Percentage:0.81%
Stock Date:2024-05-16
Open:$5.8
Close:$5.7
High:$5.8
Volume:11,179
Short Volume:178
Short Percentage:1.59%
Stock Date:2024-05-10
Open:$5.85
Close:$5.6
High:$5.85
Volume:10,515
Short Volume:120
Short Percentage:1.14%
Stock Date:2024-05-08
Open:$5.69
Close:$5.66
High:$5.84
Volume:11,124
Short Volume:7
Short Percentage:0.06%
Stock Date:2024-05-06
Open:$5.57
Close:$5.54
High:$5.7
Volume:16,362
Short Volume:20
Short Percentage:0.12%
Stock Date:2024-05-03
Open:$5.14
Close:$5.49
High:$5.69
Volume:57,700
Short Volume:101
Short Percentage:0.18%
Stock Date:2024-05-01
Open:$5.08
Close:$5
High:$5.13
Volume:2,599
Short Volume:2
Short Percentage:0.08%
Stock Date:2024-04-30
Open:$5.1226
Close:$5.13
High:$5.35
Volume:2,562
Short Volume:20
Short Percentage:0.78%
Stock Date:2024-04-29
Open:$5.2
Close:$5.25
High:$5.27
Volume:11,747
Short Volume:38
Short Percentage:0.32%
Stock Date:2024-04-26
Open:$5.41
Close:$5.3
High:$5.41
Volume:26,945
Short Volume:270
Short Percentage:1.00%
Stock Date:2024-04-25
Open:$5.11
Close:$5.38
High:$5.38
Volume:2,127
Short Volume:120
Short Percentage:5.64%
Stock Date:2024-04-24
Open:$5.25
Close:$5.11
High:$5.33
Volume:5,636
Short Volume:57
Short Percentage:1.01%
Stock Date:2024-04-23
Open:$5.31
Close:$5.24
High:$5.44
Volume:6,273
Short Volume:600
Short Percentage:9.56%
Stock Date:2024-04-22
Open:$5.39
Close:$5.3
High:$5.43
Volume:5,990
Short Volume:1,051
Short Percentage:17.55%
Stock Date:2024-04-19
Open:$5.315
Close:$5.44
High:$5.49
Volume:12,554
Short Volume:200
Short Percentage:1.59%
Stock Date:2024-04-18
Open:$5.38
Close:$5.37
High:$5.42
Volume:14,093
Short Volume:300
Short Percentage:2.13%