home / stock / batl / batl short

BATL Short Information, Battalion Oil Corp (New)

Stock Information
Company Name: Battalion Oil Corp (New)
Stock Symbol: BATL
Market: NYSE
Website: battalionoil.com
Menu
BATL BATL Quote BATL Short BATL News BATL Articles BATL Message Board
Get BATL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,630
Total Actual Volume 364,723
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.89
Close:$3.84
High:$3.89
Volume:7,099
Short Volume:147
Short Percentage:2.07%
Stock Date:2024-07-15
Open:$4.07
Close:$3.97
High:$4.07
Volume:4,237
Short Volume:86
Short Percentage:2.03%
Stock Date:2024-07-08
Open:$3.6201
Close:$3.68
High:$3.73
Volume:11,113
Short Volume:10
Short Percentage:0.09%
Stock Date:2024-07-03
Open:$3.6
Close:$3.6
High:$3.61
Volume:2,602
Short Volume:142
Short Percentage:5.46%
Stock Date:2024-06-28
Open:$3.6255
Close:$3.34
High:$3.6275
Volume:10,229
Short Volume:411
Short Percentage:4.02%
Stock Date:2024-06-27
Open:$3.5
Close:$3.61
High:$3.65
Volume:26,388
Short Volume:433
Short Percentage:1.64%
Stock Date:2024-06-26
Open:$3.23
Close:$3.27
High:$3.29
Volume:9,687
Short Volume:194
Short Percentage:2.00%
Stock Date:2024-06-25
Open:$3.3186
Close:$3.26
High:$3.3186
Volume:10,028
Short Volume:2,243
Short Percentage:22.37%
Stock Date:2024-06-21
Open:$3.65
Close:$3.17
High:$3.65
Volume:47,021
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$3.88
Close:$3.21
High:$3.95
Volume:120,559
Short Volume:2,334
Short Percentage:1.94%
Stock Date:2024-06-18
Open:$4.46
Close:$4.1
High:$4.465
Volume:11,896
Short Volume:250
Short Percentage:2.10%
Stock Date:2024-06-17
Open:$4.55
Close:$4.49
High:$4.55
Volume:6,112
Short Volume:222
Short Percentage:3.63%
Stock Date:2024-06-14
Open:$4.52
Close:$4.52
High:$4.75
Volume:16,347
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-06-13
Open:$5.1619
Close:$4.5655
High:$5.3756
Volume:27,134
Short Volume:27
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$5.5
Close:$5.3
High:$5.5
Volume:5,791
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$5.77
Close:$5.8
High:$5.8
Volume:5,236
Short Volume:17
Short Percentage:0.32%
Stock Date:2024-06-04
Open:$5.847
Close:$5.79
High:$5.847
Volume:10,725
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-23
Open:$5.81
Close:$5.8
High:$5.86
Volume:7,706
Short Volume:3
Short Percentage:0.04%
Stock Date:2024-05-21
Open:$5.82
Close:$5.83
High:$5.9
Volume:12,398
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-20
Open:$5.78
Close:$5.81
High:$5.87
Volume:12,415
Short Volume:101
Short Percentage:0.81%