BATRA Quote, Trading Chart, Liberty Media Corporation Series A Liberty Braves Common Stock

home / stock / batra / batra quote

Stock Information
Company Name: Liberty Media Corporation Series A Liberty Braves Common Stock
Stock Symbol: BATRA
Market: NASDAQ
Website: libertymedia.com
Menu
BATRA BATRA Quote BATRA Short BATRA News BATRA Articles BATRA Message Board
Get BATRA Alerts

News, Short Squeeze, Breakout and More Instantly...
BATRA Quote
Last:$41.84
Change Percent:0.55%
Open:$41.6
Previous Close:$41.84
High:$41.99
Low:$41.4801
Volume:20,411
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BATRA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$41.6
Close:$41.84
High:$41.99
Low:$41.4801
Volume:20,411
Date:2024-07-04
Open:$42.15
Close:$41.83
High:$42.5899
Low:$41.795
Volume:10,867
Date:2024-07-03
Open:$42.15
Close:$41.83
High:$42.5899
Low:$41.795
Volume:10,867
Date:2024-07-02
Open:$41.05
Close:$42.14
High:$42.16
Low:$41.05
Volume:17,603
Date:2024-07-01
Open:$41.48
Close:$41.01
High:$41.48
Low:$40.81
Volume:26,739
Date:2024-06-28
Open:$41.24
Close:$41.33
High:$41.71
Low:$40.63
Volume:120,663
Date:2024-06-27
Open:$40.64
Close:$40.91
High:$41.2
Low:$40.64
Volume:35,397
Date:2024-06-26
Open:$40.65
Close:$40.55
High:$40.73
Low:$40.355
Volume:26,357
Date:2024-06-25
Open:$39.89
Close:$40.6
High:$40.61
Low:$39.88
Volume:28,955
Date:2024-06-24
Open:$40.41
Close:$39.98
High:$41.04
Low:$39.88
Volume:43,256
Date:2024-06-21
Open:$40.45
Close:$40.18
High:$40.82
Low:$40.16
Volume:97,995
Date:2024-06-20
Open:$40.63
Close:$40.28
High:$40.88
Low:$40.21
Volume:28,422
Date:2024-06-19
Open:$41.1
Close:$40.69
High:$41.22
Low:$40.68
Volume:23,948
Date:2024-06-18
Open:$41.1
Close:$40.69
High:$41.22
Low:$40.68
Volume:23,948
Date:2024-06-17
Open:$41.45
Close:$41.16
High:$41.55
Low:$41.16
Volume:20,089
Date:2024-06-14
Open:$41.35
Close:$41.51
High:$41.75
Low:$41.35
Volume:23,841
Date:2024-06-13
Open:$42.05
Close:$41.74
High:$42.0548
Low:$41.215
Volume:18,483
Date:2024-06-12
Open:$42.47
Close:$42.17
High:$42.65
Low:$42.11
Volume:22,203
Date:2024-06-11
Open:$42
Close:$42.07
High:$42.43
Low:$41.9779
Volume:28,805
Date:2024-06-10
Open:$41.62
Close:$42.2
High:$42.34
Low:$41.62
Volume:33,628