BATRA Quote, Trading Chart, Liberty Media Corporation Series A Liberty Braves Common Stock

home / stock / batra / batra quote

Stock Information
Company Name: Liberty Media Corporation Series A Liberty Braves Common Stock
Stock Symbol: BATRA
Market: NASDAQ
Website: libertymedia.com
Menu
BATRA BATRA Quote BATRA Short BATRA News BATRA Articles BATRA Message Board
Get BATRA Alerts

News, Short Squeeze, Breakout and More Instantly...
BATRA Quote
Last:$48.72
Change Percent:-0.38%
Open:$48.75
Previous Close:$48.905
High:$49.08
Low:$48.26
Volume:20,667
Last Trade Date Time:02/27/2026 12:43:37 pm
Quotes are delayed by 15 to 20 minutes.
BATRA Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$48.75
Close:$48.905
High:$49.08
Low:$48.26
Volume:20,667
Date:2026-02-26
Open:$48.86
Close:$47.865
High:$49.38
Low:$48.09
Volume:29,427
Date:2026-02-25
Open:$47.59
Close:$47.0701
High:$48.085
Low:$46.1201
Volume:30,229
Date:2026-02-24
Open:$46.85
Close:$46.6
High:$49.9999
Low:$46.6901
Volume:20,404
Date:2026-02-23
Open:$47.42
Close:$47.46
High:$47.9032
Low:$46.39
Volume:48,624
Date:2026-02-20
Open:$47.23
Close:$47.1
High:$47.56
Low:$46.76
Volume:22,902
Date:2026-02-19
Open:$47.74
Close:$47.565
High:$48.05
Low:$46.75
Volume:16,471
Date:2026-02-18
Open:$47.95
Close:$47.95
High:$48.59
Low:$47
Volume:40,308
Date:2026-02-17
Open:$47.49
Close:$47.65
High:$48.145
Low:$47.2752
Volume:30,442
Date:2026-02-16
Open:$45.67
Close:$46.92
High:$47.65
Low:$45.58
Volume:77,151
Date:2026-02-13
Open:$45.67
Close:$45.675
High:$46.9899
Low:$45.58
Volume:27,126
Date:2026-02-12
Open:$45.8
Close:$45.42
High:$45.815
Low:$45.18
Volume:15,599
Date:2026-02-11
Open:$45.82
Close:$45.305
High:$45.95
Low:$45.0903
Volume:51,084
Date:2026-02-10
Open:$43.91
Close:$43.93
High:$45.38
Low:$43.91
Volume:29,906
Date:2026-02-09
Open:$43.78
Close:$43.55
High:$43.93
Low:$43.04
Volume:28,401
Date:2026-02-06
Open:$43.93
Close:$43.8
High:$44.55
Low:$43.34
Volume:42,971
Date:2026-02-05
Open:$44.05
Close:$44.025
High:$44.31
Low:$43.48
Volume:67,245
Date:2026-02-04
Open:$44.07
Close:$43.625
High:$44.33
Low:$43.65
Volume:26,578
Date:2026-02-03
Open:$44.13
Close:$44.09
High:$44.13
Low:$43.4379
Volume:45,454
Date:2026-02-02
Open:$44.2
Close:$43.965
High:$44.41
Low:$43.835
Volume:37,192