Ad
BATRA Quote Trading Chart Liberty Media Corporation Series...
home / stock / batra / batra quote
$28.51 Last:
-1.93% Change Percent:
$28.5 Open:
$29.07 Previous Close:
$28.6 High:
$28.46 Low:
2,898 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BATRA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 28.5 | 29.07 | 28.6 | 28.46 | 2,898 |
| 2022-08-12 | 28.3 | 29.07 | 28.8 | 28.1 | 66,431 |
| 2022-08-11 | 28.25 | 29.07 | 28.5013 | 27.93 | 61,661 |
| 2022-08-10 | 28.23 | 29.07 | 28.5491 | 28.1 | 53,187 |
| 2022-08-09 | 28.76 | 29.07 | 28.76 | 27.86 | 34,699 |
| 2022-08-08 | 28.74 | 29.07 | 29.14 | 28.72 | 33,466 |
| 2022-08-05 | 29.1 | 29.07 | 29.25 | 28.12 | 48,591 |
| 2022-08-04 | 29.03 | 29.07 | 29.25 | 29 | 25,594 |
| 2022-08-03 | 29.08 | 29.07 | 29.33 | 28.96 | 31,433 |
| 2022-08-02 | 29.04 | 29.07 | 29.2022 | 28.8 | 12,963 |
| 2022-08-01 | 28.7152 | 29.07 | 29.24 | 28.46 | 25,381 |
| 2022-07-29 | 28.86 | 29.07 | 28.95 | 28.46 | 31,584 |
| 2022-07-28 | 29.07 | 29.07 | 29.07 | 28.62 | 25,454 |
| 2022-07-26 | 28.81 | 28.81 | 29.23 | 28.6 | 31,367 |
| 2022-07-25 | 28.63 | 28.78 | 28.8897 | 28.63 | 38,335 |
| 2022-07-19 | 28 | 28.3 | 28.56 | 28 | 57,428 |
| 2022-07-18 | 27.43 | 27.64 | 28.18 | 27.28 | 91,384 |
| 2022-07-15 | 26.6 | 27.27 | 27.27 | 26.46 | 41,891 |
| 2022-07-14 | 26.06 | 26.26 | 26.41 | 25.94 | 30,201 |
| 2022-07-13 | 25.86 | 26.35 | 26.41 | 25.86 | 79,955 |
Liberty Media Corporation Series A Liberty Braves Common Stock Company Name:
BATRA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Liberty Media Corporation (“Liberty”) (Nasdaq: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) announced today that it has closed its previously announced private offering of $475 million aggregate principal amount of its 2.25% convertible senior notes due 2027 (the ...
-
Liberty Media Corporation (“Liberty”) (Nasdaq: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) announced today that it has priced and agreed to sell to initial purchasers in an upsized private offering $425 million aggregate principal amount of its 2.25% convertible senio...
-
Liberty Media Corporation (“Liberty”) (Nasdaq: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) announced today that it intends to offer $375 million aggregate principal amount of convertible senior notes (the “Notes”) in a private offering. Liberty also expe...