home / stock / batra / batra quote
Last: | $41.90 |
---|---|
Change Percent: | 0.0% |
Open: | $41.4 |
Close: | $41.90 |
High: | $42.025 |
Low: | $41.4 |
Volume: | 27,012 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.9 | $41.4 | $41.9 | $42.025 | $41.4 | 27,012 | 03-29-2024 |
$41.9 | $41.4 | $41.9 | $42.025 | $41.4 | 27,005 | 03-28-2024 |
$41.4 | $40.81 | $41.4 | $41.4 | $40.81 | 22,811 | 03-27-2024 |
$40.65 | $40.63 | $40.65 | $40.89 | $40.48 | 31,062 | 03-26-2024 |
$40.47 | $40.65 | $40.47 | $41 | $40.47 | 35,189 | 03-25-2024 |
$40.69 | $41.11 | $40.69 | $41.11 | $40.39 | 36,887 | 03-22-2024 |
$41.12 | $40.75 | $41.12 | $41.325 | $40.74 | 31,101 | 03-21-2024 |
$40.78 | $40.68 | $40.78 | $41.12 | $40.26 | 23,280 | 03-20-2024 |
$40.83 | $40.61 | $40.83 | $41.0698 | $40.465 | 22,019 | 03-19-2024 |
$40.62 | $41.13 | $40.62 | $41.29 | $40.57 | 18,370 | 03-18-2024 |
$40.96 | $40.56 | $40.96 | $41.1299 | $40.56 | 64,335 | 03-15-2024 |
$40.77 | $41.1 | $40.77 | $41.1 | $40.31 | 37,842 | 03-14-2024 |
$41.08 | $41.18 | $41.08 | $41.365 | $40.78 | 26,938 | 03-13-2024 |
$41.27 | $41.25 | $41.27 | $41.63 | $41.01 | 26,811 | 03-12-2024 |
$41.39 | $41.04 | $41.39 | $41.6299 | $41 | 21,006 | 03-11-2024 |
$41.28 | $41.89 | $41.28 | $42.195 | $41.17 | 25,449 | 03-08-2024 |
$41.71 | $41.34 | $41.71 | $41.8325 | $41.2034 | 18,983 | 03-07-2024 |
$41.02 | $41.76 | $41.02 | $41.76 | $40.44 | 43,236 | 03-06-2024 |
$41.35 | $41.48 | $41.35 | $41.7576 | $41.35 | 23,751 | 03-05-2024 |
$41.66 | $41.95 | $41.66 | $42.17 | $41.4 | 22,686 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Media Corporation Series A Liberty Braves Common Stock Company Name:
BATRA Stock Symbol:
NASDAQ Market:
Atlanta Braves Holdings, Inc. (“ABH”) (Nasdaq: BATRA, BATRK) today reported fourth quarter and year end 2023 results. Headlines include (1) : Total revenue grew 9% to $641 million in 2023 Baseball revenue up 9% to $582 million Mixed-use development revenue up 1...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
2024-02-18 13:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...