BATRA Quote, Trading Chart, Liberty Media Corporation Series A Liberty Braves Common Stock
home / stock / batra / batra quote
$26.30 Last:
-1.98% Change Percent:
$26.47 Open:
$26.30 Previous Close:
$26.53 High:
$26.03 Low:
74,973 Volume:
06/18/2021 04:42:28 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BATRA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 26.47 | 26.3 | 26.53 | 26.03 | 74,973 |
| 2021-06-17 | 27.15 | 26.83 | 27.15 | 26.52 | 48,470 |
| 2021-06-16 | 26.71 | 27.12 | 27.2 | 26.58 | 49,788 |
| 2021-06-15 | 27.29 | 26.81 | 27.29 | 26.69 | 27,814 |
| 2021-06-14 | 27.79 | 27.08 | 27.87 | 26.86 | 49,498 |
| 2021-06-11 | 27.41 | 27.73 | 27.82 | 27.41 | 33,174 |
| 2021-06-10 | 26.98 | 27.28 | 27.38 | 26.82 | 51,809 |
| 2021-06-09 | 27.2 | 27.01 | 27.26 | 26.72 | 34,162 |
| 2021-06-08 | 26.75 | 27.15 | 27.39 | 26.6001 | 39,779 |
| 2021-06-07 | 27.15 | 26.92 | 27.2 | 26.81 | 37,920 |
| 2021-06-04 | 27.08 | 26.91 | 27.32 | 26.67 | 25,547 |
| 2021-06-03 | 26.92 | 27.1 | 27.3 | 26.47 | 25,133 |
| 2021-06-02 | 27.78 | 27.14 | 27.78 | 26.975 | 60,968 |
| 2021-06-01 | 28.05 | 27.82 | 28.065 | 27.75 | 21,495 |
| 2021-05-31 | 28.5 | 27.92 | 28.5 | 27.92 | 34,379 |
| 2021-05-28 | 28.5 | 27.92 | 28.5 | 27.92 | 34,379 |
| 2021-05-27 | 28.32 | 28.27 | 28.47 | 28.18 | 54,872 |
| 2021-05-26 | 27.75 | 28.06 | 28.25 | 27.75 | 16,869 |
| 2021-05-25 | 28.12 | 27.71 | 28.21 | 27.57 | 20,486 |
| 2021-05-24 | 27.5 | 28.04 | 28.21 | 27.35 | 31,208 |
Liberty Media Corporation Series A Liberty Braves Common Stock Company Name:
BATRA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Liberty Media Corporation ("Liberty Media" or “Liberty”) (NASDAQ: LSXMA, LSXMB, LSXMK, FWONA, FWONK, BATRA, BATRK) today reported first quarter 2021 results. Headlines include (1) : Attributed to Liberty SiriusXM Group SiriusXM reported first quarter 2021 fin...
-
Liberty Media Corporation (NASDAQ: LSXMA, LSXMB, LSXMK, FWONA, FWONK, BATRA, BATRK) announced that Greg Maffei, President and CEO of Liberty Media Corporation, will be presenting at the MoffettNathanson Media & Communications Virtual Summit on Wednesday, May 12 th at 2:00 p.m. E...
-
ENGLEWOOD, Colo. and SAN JOSE, Calif., March 25, 2021 (GLOBE NEWSWIRE) -- Formula 1 ® and Zoom Video Communications, Inc. (NASDAQ: ZM) today announced that they have entered a new extensive, multi-year partnership consisting of multiple touchpoints across the upcoming 2...