BATRK Quote, Trading Chart, Liberty Media Corporation Series C Liberty Braves Common Stock

home / stock / batrk / batrk quote

Stock Information
Company Name: Liberty Media Corporation Series C Liberty Braves Common Stock
Stock Symbol: BATRK
Market: NASDAQ
Website: libertymedia.com
Menu
BATRK BATRK Quote BATRK Short BATRK News BATRK Articles BATRK Message Board
Get BATRK Alerts

News, Short Squeeze, Breakout and More Instantly...
BATRK Quote
Last:$44.02
Change Percent:1.03%
Open:$43.71
Previous Close:$43.57
High:$44.24
Low:$43.53
Volume:157,616
Last Trade Date Time:03/10/2026 12:45:38 pm
Quotes are delayed by 15 to 20 minutes.
BATRK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$43.71
Close:$43.57
High:$44.24
Low:$43.53
Volume:157,616
Date:2026-03-09
Open:$43.49
Close:$43.52
High:$43.91
Low:$43.15
Volume:121,273
Date:2026-03-06
Open:$43.7
Close:$44.26
High:$43.96
Low:$43.265
Volume:82,166
Date:2026-03-05
Open:$43.7
Close:$44.0465
High:$44.51
Low:$43.69
Volume:236,810
Date:2026-03-04
Open:$43.71
Close:$43.2
High:$44.2
Low:$43.165
Volume:90,746
Date:2026-03-03
Open:$43.4
Close:$43.4232
High:$43.565
Low:$42.75
Volume:136,135
Date:2026-03-02
Open:$43.28
Close:$43.825
High:$43.52
Low:$42.5
Volume:138,660
Date:2026-02-27
Open:$44
Close:$44.05
High:$44.31
Low:$42.965
Volume:97,036
Date:2026-02-26
Open:$43.83
Close:$43.44
High:$44.17
Low:$43.31
Volume:168,350
Date:2026-02-25
Open:$43.13
Close:$42.95
High:$43.57
Low:$42.5
Volume:193,730
Date:2026-02-24
Open:$42.83
Close:$42.555
High:$43.19
Low:$42.5487
Volume:62,193
Date:2026-02-23
Open:$43.07
Close:$42.855
High:$43.07
Low:$42.415
Volume:73,703
Date:2026-02-20
Open:$42.79
Close:$42.735
High:$42.9
Low:$42.14
Volume:103,762
Date:2026-02-19
Open:$43.35
Close:$43.31
High:$43.83
Low:$42.64
Volume:132,775
Date:2026-02-18
Open:$43.31
Close:$43.34
High:$44.0623
Low:$43.11
Volume:85,842
Date:2026-02-17
Open:$43.19
Close:$43.18
High:$43.78
Low:$43.11
Volume:105,400
Date:2026-02-16
Open:$41.51
Close:$42.6
High:$43.3
Low:$41.2
Volume:497,758
Date:2026-02-13
Open:$41.51
Close:$41.345
High:$42.6
Low:$41.2
Volume:152,408
Date:2026-02-12
Open:$41.31
Close:$41.165
High:$41.55
Low:$40.96
Volume:122,457
Date:2026-02-11
Open:$41.23
Close:$40.89
High:$41.27
Low:$40.9
Volume:58,703