BATRK Quote, Trading Chart, Liberty Media Corporation Series C Liberty Braves Common Stock

home / stock / batrk / batrk quote

Stock Information
Company Name: Liberty Media Corporation Series C Liberty Braves Common Stock
Stock Symbol: BATRK
Market: NASDAQ
Website: libertymedia.com
Menu
BATRK BATRK Quote BATRK Short BATRK News BATRK Articles BATRK Message Board
Get BATRK Alerts

News, Short Squeeze, Breakout and More Instantly...
BATRK Quote
Last:$40.14
Change Percent:1.05%
Open:$39.6
Previous Close:$40.14
High:$40.22
Low:$39.6
Volume:116,834
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BATRK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$39.6
Close:$40.14
High:$40.22
Low:$39.6
Volume:116,834
Date:2024-07-04
Open:$40.58
Close:$40.02
High:$40.61
Low:$39.93
Volume:64,418
Date:2024-07-03
Open:$40.58
Close:$40.02
High:$40.61
Low:$39.93
Volume:64,418
Date:2024-07-02
Open:$38.98
Close:$40.44
High:$40.45
Low:$38.98
Volume:207,870
Date:2024-07-01
Open:$39.41
Close:$39.04
High:$39.48
Low:$38.65
Volume:372,988
Date:2024-06-28
Open:$39.06
Close:$39.44
High:$39.79
Low:$38.57
Volume:1,625,022
Date:2024-06-27
Open:$38.91
Close:$38.8
High:$39.17
Low:$38.65
Volume:202,343
Date:2024-06-26
Open:$38.31
Close:$38.61
High:$38.71
Low:$38.135
Volume:190,428
Date:2024-06-25
Open:$38.12
Close:$38.47
High:$38.585
Low:$37.88
Volume:181,244
Date:2024-06-24
Open:$38.42
Close:$38.12
High:$39
Low:$38
Volume:145,156
Date:2024-06-21
Open:$38.37
Close:$38.42
High:$38.865
Low:$38.32
Volume:393,680
Date:2024-06-20
Open:$38.41
Close:$38.45
High:$38.92
Low:$38.29
Volume:198,591
Date:2024-06-19
Open:$39.11
Close:$38.81
High:$39.38
Low:$38.64
Volume:140,228
Date:2024-06-18
Open:$39.11
Close:$38.81
High:$39.38
Low:$38.64
Volume:140,228
Date:2024-06-17
Open:$39.32
Close:$39.28
High:$39.9
Low:$39.18
Volume:101,408
Date:2024-06-14
Open:$39.3
Close:$39.53
High:$39.81
Low:$39.27
Volume:142,180
Date:2024-06-13
Open:$39.91
Close:$39.75
High:$40.15
Low:$39.13
Volume:186,031
Date:2024-06-12
Open:$40.32
Close:$40.07
High:$40.33
Low:$39.82
Volume:192,357
Date:2024-06-11
Open:$39.79
Close:$39.8
High:$40.1
Low:$39.69
Volume:85,330
Date:2024-06-10
Open:$39.48
Close:$40.02
High:$40.09
Low:$39.37
Volume:108,588