home / stock / batrk / batrk quote
Last: | $38.68 |
---|---|
Change Percent: | -1.1% |
Open: | $38.5 |
Close: | $38.68 |
High: | $38.71 |
Low: | $38.13 |
Volume: | 286,400 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.68 | $38.5 | $38.68 | $38.71 | $38.13 | 286,400 | 03-27-2024 |
$38.08 | $38.25 | $38.08 | $38.275 | $37.73 | 197,953 | 03-26-2024 |
$37.94 | $38.09 | $37.94 | $38.42 | $37.88 | 232,011 | 03-25-2024 |
$37.98 | $38.25 | $37.98 | $38.25 | $37.73 | 142,376 | 03-22-2024 |
$38.13 | $38.12 | $38.13 | $38.44 | $37.59 | 164,675 | 03-21-2024 |
$38.02 | $38.05 | $38.02 | $38.24 | $37.48 | 209,641 | 03-20-2024 |
$38.16 | $37.95 | $38.16 | $38.51 | $37.65 | 417,639 | 03-19-2024 |
$37.9 | $38.18 | $37.9 | $38.54 | $37.73 | 182,821 | 03-18-2024 |
$38.21 | $37.71 | $38.21 | $38.27 | $37.69 | 245,522 | 03-15-2024 |
$38.02 | $38.06 | $38.02 | $38.08 | $37.5 | 162,833 | 03-14-2024 |
$38.16 | $38.4 | $38.16 | $38.55 | $38 | 103,695 | 03-13-2024 |
$38.32 | $38.46 | $38.32 | $38.78 | $38.13 | 139,014 | 03-12-2024 |
$38.58 | $38.39 | $38.58 | $38.7 | $38.13 | 106,134 | 03-11-2024 |
$38.46 | $39.05 | $38.46 | $39.18 | $38.27 | 155,928 | 03-08-2024 |
$38.77 | $38.33 | $38.77 | $38.87 | $38.28 | 149,041 | 03-07-2024 |
$38.05 | $38.8 | $38.05 | $38.8 | $37.6 | 130,040 | 03-06-2024 |
$38.5 | $38.75 | $38.5 | $38.9 | $38.43 | 179,118 | 03-05-2024 |
$38.83 | $38.8 | $38.83 | $39.23 | $38.54 | 149,867 | 03-04-2024 |
$38.89 | $39.04 | $38.89 | $39.16 | $38.67 | 154,004 | 03-01-2024 |
$39.12 | $39.31 | $39.12 | $39.31 | $38.83 | 305,911 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Media Corporation Series C Liberty Braves Common Stock Company Name:
BATRK Stock Symbol:
NASDAQ Market:
U.S. stock futures were mixed this morning, with the Dow futures falling around 50 points on Monday. Shares of Koninklijke Philips N.V. (NYSE: PHG...
Liberty Media Corporation (“Liberty Media”) (Nasdaq: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) announced today the closing of the refinancing of the first lien Term Loan B and first lien revolving credit facility of certain subsidiaries of Delta Topco Limited, the L...
Liberty Media Corporation (“Liberty Media”) (Nasdaq: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) today announced that its board of directors has authorized management to pursue a split-off (the “Split-Off”) of the Atlanta Braves and its associated real e...