BAX Quote, Trading Chart, Baxter International Inc.

home / stock / bax / bax quote

Stock Information
Company Name: Baxter International Inc.
Stock Symbol: BAX
Market: NYSE
Website: baxter.com
Menu
BAX BAX Quote BAX Short BAX News BAX Articles BAX Message Board
Get BAX Alerts

News, Short Squeeze, Breakout and More Instantly...
BAX Quote
Last:$35.68
Change Percent:-0.23%
Open:$35.62
Previous Close:$35.68
High:$36.37
Low:$35.46
Volume:5,885,209
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$35.62
Close:$35.68
High:$36.37
Low:$35.46
Volume:5,885,209
Date:2024-07-16
Open:$34.1
Close:$35.54
High:$35.57
Low:$33.88
Volume:11,147,574
Date:2024-07-15
Open:$34.2
Close:$33.97
High:$34.895
Low:$33.935
Volume:3,645,120
Date:2024-07-12
Open:$35.26
Close:$35.32
High:$35.54
Low:$35.02
Volume:3,670,920
Date:2024-07-11
Open:$34.48
Close:$35.22
High:$35.39
Low:$34.48
Volume:4,239,212
Date:2024-07-10
Open:$33.9
Close:$34.25
High:$34.3
Low:$33.67
Volume:2,990,128
Date:2024-07-09
Open:$33.79
Close:$34.01
High:$34.11
Low:$33.38
Volume:4,687,584
Date:2024-07-08
Open:$34.77
Close:$33.61
High:$34.87
Low:$33.41
Volume:7,364,069
Date:2024-07-05
Open:$33.28
Close:$34.91
High:$35.2
Low:$32.795
Volume:11,285,357
Date:2024-07-04
Open:$32.9
Close:$33.16
High:$33.205
Low:$32.73
Volume:1,988,696
Date:2024-07-03
Open:$32.9
Close:$33.16
High:$33.205
Low:$32.73
Volume:1,988,696
Date:2024-07-02
Open:$33.1
Close:$32.85
High:$33.28
Low:$32.69
Volume:3,932,252
Date:2024-07-01
Open:$33.5
Close:$33.06
High:$34.18
Low:$33.06
Volume:4,474,872
Date:2024-06-28
Open:$33.66
Close:$33.45
High:$33.7525
Low:$33.1
Volume:7,320,230
Date:2024-06-27
Open:$33.9
Close:$33.52
High:$33.9
Low:$33.425
Volume:3,627,953
Date:2024-06-26
Open:$33.66
Close:$33.9
High:$33.97
Low:$33.47
Volume:3,279,871
Date:2024-06-25
Open:$34.08
Close:$33.96
High:$34.22
Low:$33.835
Volume:3,691,130
Date:2024-06-24
Open:$34.27
Close:$34.19
High:$34.366
Low:$33.92
Volume:3,766,571
Date:2024-06-21
Open:$34.09
Close:$34.29
High:$34.36
Low:$33.95
Volume:6,949,915
Date:2024-06-20
Open:$33.58
Close:$34
High:$34.24
Low:$33.5
Volume:3,964,756