BAX Quote, Trading Chart, Baxter International Inc.

home / stock / bax / bax quote

Stock Information
Company Name: Baxter International Inc.
Stock Symbol: BAX
Market: NYSE
Website: baxter.com
Menu
Get BAX Alerts

News, Short Squeeze, Breakout and More Instantly...
BAX Quote
Last:$17.905
Change Percent:1.1%
Open:$17.505
Previous Close:$17.71
High:$18.26
Low:$17.285
Volume:6,276,815
Last Trade Date Time:03/11/2026 01:06:27 pm
Quotes are delayed by 15 to 20 minutes.
BAX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$17.505
Close:$17.71
High:$18.26
Low:$17.285
Volume:6,276,815
Date:2026-03-10
Open:$17.92
Close:$17.505
High:$17.99
Low:$17.395
Volume:2,593,888
Date:2026-03-09
Open:$17.26
Close:$17.905
High:$17.58
Low:$17
Volume:4,066,406
Date:2026-03-06
Open:$18.33
Close:$18.665
High:$18.405
Low:$17.535
Volume:4,031,757
Date:2026-03-05
Open:$18.71
Close:$18.895
High:$18.96
Low:$18.525
Volume:3,098,293
Date:2026-03-04
Open:$19.11
Close:$18.945
High:$19.225
Low:$18.66
Volume:3,261,193
Date:2026-03-03
Open:$19.06
Close:$19.645
High:$19.315
Low:$18.465
Volume:4,536,941
Date:2026-03-02
Open:$19.88
Close:$20.33
High:$19.97
Low:$19.285
Volume:3,182,877
Date:2026-02-27
Open:$20.19
Close:$20.34
High:$20.475
Low:$19.905
Volume:2,950,069
Date:2026-02-26
Open:$20.83
Close:$20.75
High:$21.155
Low:$20.275
Volume:3,320,109
Date:2026-02-25
Open:$20.44
Close:$20.965
High:$20.93
Low:$20.2
Volume:3,223,377
Date:2026-02-24
Open:$21.2
Close:$21.29
High:$21.41
Low:$20.795
Volume:2,279,453
Date:2026-02-23
Open:$21.25
Close:$21.425
High:$21.48
Low:$21.07
Volume:2,632,913
Date:2026-02-20
Open:$21.5
Close:$21.39
High:$21.835
Low:$20.93
Volume:3,081,881
Date:2026-02-19
Open:$21.89
Close:$22.025
High:$21.93
Low:$21.21
Volume:2,819,351
Date:2026-02-18
Open:$20.58
Close:$20.465
High:$22.035
Low:$20.53
Volume:5,866,654
Date:2026-02-17
Open:$20.09
Close:$20.09
High:$20.645
Low:$19.965
Volume:5,056,322
Date:2026-02-13
Open:$18.67
Close:$18.759
High:$20.035
Low:$18.605
Volume:7,286,054
Date:2026-02-12
Open:$19.52
Close:$22.17
High:$20.11
Low:$18.75
Volume:17,148,622
Date:2026-02-11
Open:$21.74
Close:$22.1128
High:$22.265
Low:$21.615
Volume:3,454,597