BAX Quote, Trading Chart, Baxter International Inc.
$81.15 Last:
-0.76% Change Percent:
$81.5 Open:
$81.15 Previous Close:
$81.955 High:
$80.77 Low:
2,635,259 Volume:
06/17/2021 04:43:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BAX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 81.5 | 81.15 | 81.955 | 80.77 | 2,635,259 |
| 2021-06-16 | 82.07 | 81.77 | 82.48 | 81.56 | 1,911,189 |
| 2021-06-15 | 82.77 | 81.95 | 82.9 | 81.55 | 2,273,927 |
| 2021-06-14 | 82.3 | 82.77 | 82.82 | 81.62 | 2,993,373 |
| 2021-06-11 | 84.25 | 82.24 | 84.5 | 82.115 | 6,103,069 |
| 2021-06-10 | 82.34 | 84.09 | 84.1708 | 82.29 | 3,368,484 |
| 2021-06-09 | 81.37 | 82.35 | 82.38 | 81.17 | 1,699,560 |
| 2021-06-08 | 81.62 | 81.09 | 81.69 | 80.255 | 2,489,498 |
| 2021-06-07 | 82.31 | 81.26 | 82.41 | 81.15 | 2,752,964 |
| 2021-06-04 | 82.13 | 82.25 | 82.44 | 81.93 | 1,932,542 |
| 2021-06-03 | 81.13 | 81.69 | 81.87 | 80.66 | 2,395,035 |
| 2021-06-02 | 82.29 | 81.6 | 82.43 | 81.3 | 2,451,827 |
| 2021-06-01 | 82.46 | 82.14 | 82.78 | 82.015 | 3,324,205 |
| 2021-05-31 | 82.29 | 82.12 | 82.64 | 81.88 | 3,617,313 |
| 2021-05-28 | 82.29 | 82.12 | 82.64 | 81.88 | 3,617,313 |
| 2021-05-27 | 82.52 | 81.81 | 82.53 | 81.19 | 5,045,659 |
| 2021-05-26 | 81.73 | 82.42 | 82.72 | 81.48 | 2,994,817 |
| 2021-05-25 | 82.55 | 82.35 | 82.85 | 82.24 | 2,327,124 |
| 2021-05-24 | 83.23 | 82.77 | 83.53 | 82.74 | 1,673,967 |
| 2021-05-21 | 83.07 | 83.06 | 83.885 | 83.04 | 1,568,386 |
Baxter International Inc. Company Name:
BAX Stock Symbol:
NYSE Market:
Baxter International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Baxter International Inc. (NYSE:BAX), a leading global medical products company, will host a conference call to discuss its second-quarter 2021 financial results on Thursday, July 29, 2021 at 7:30 a.m. Central Time. To participate in this conference call please follow this link http:/...
-
Large, multicenter, retrospective study of Colombian dialysis patients indicates cardiovascular events were 35% lower for patients on HDx therapy enabled by Theranova than participants on standard hemodialysis 1 Data from study also show HDx therapy may reduc...
-
Next generation digital health module uniquely designed to keep patients on home dialysis by helping identify potential therapy complications Sharesource Analytics will further enhance healthcare professionals’ ability to keep peritoneal dialysis patients safer at home ...