BAX Quote, Trading Chart, Baxter International Inc.
$75.19 Last:
1.75% Change Percent:
$73.83 Open:
$75.19 Previous Close:
$77.08 High:
$73.54 Low:
4,049,971 Volume:
05/25/2022 04:54:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BAX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 73.83 | 75.19 | 77.08 | 73.54 | 4,049,971 |
| 2022-05-24 | 73.49 | 73.9 | 73.96 | 72.93 | 3,259,194 |
| 2022-05-23 | 74.19 | 73.37 | 74.49 | 73.005 | 2,322,606 |
| 2022-05-20 | 73.14 | 73.23 | 73.295 | 72.07 | 1,695,539 |
| 2022-05-19 | 71.55 | 72.6 | 72.71 | 71.16 | 2,580,671 |
| 2022-05-18 | 73.9 | 72.12 | 74.15 | 71.82 | 1,989,476 |
| 2022-05-17 | 74.17 | 74.34 | 74.36 | 73.42 | 1,980,958 |
| 2022-05-16 | 73.06 | 73.69 | 73.78 | 72.54 | 2,864,044 |
| 2022-05-13 | 72.8 | 73.03 | 73.5 | 72.585 | 2,067,878 |
| 2022-05-12 | 72.12 | 72.65 | 72.81 | 71.27 | 2,269,467 |
| 2022-05-11 | 72.38 | 72 | 74.24 | 71.91 | 2,542,207 |
| 2022-05-10 | 73.86 | 72.46 | 74.22 | 72.22 | 3,415,908 |
| 2022-05-09 | 72.16 | 73.62 | 74.51 | 71.88 | 4,362,269 |
| 2022-05-06 | 72.51 | 72.79 | 73.195 | 71.79 | 3,174,382 |
| 2022-05-05 | 72.74 | 72.99 | 73.39 | 72.1 | 3,013,615 |
| 2022-05-04 | 71.95 | 73.2 | 73.63 | 71.645 | 3,540,874 |
| 2022-05-03 | 71.12 | 72.05 | 72.89 | 71.01 | 4,491,434 |
| 2022-05-02 | 71.33 | 70.61 | 72.43 | 69.715 | 3,853,874 |
| 2022-04-29 | 70.24 | 71.06 | 72.115 | 69.72 | 3,995,911 |
| 2022-04-28 | 71.16 | 70.8 | 74.65 | 69.88 | 8,422,120 |
Baxter International Inc. Company Name:
BAX Stock Symbol:
NYSE Market:
Baxter International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Company to share strategy for ongoing growth and innovation aligned with mission to save and sustain lives and vision to transform healthcare Recent Hillrom acquisition positions Baxter to accelerate value for patients, clinicians, investors and other stakeholders Co...
-
Baxter International Inc. (NYSE:BAX), a global medtech leader, will host an investor conference on Wednesday, May 25, 2022 in Glenview, Ill. Chairman and CEO Joe Almeida and other members of Baxter's management team will provide a closer look at the company’s growth strategy, inn...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Adding defensive healthcare stocks can be a great way to ride out continued volatility in the market. AbbVie ( ABBV ): Investors are overreacting to this venerable big pharma company’s recent earnings report...