Last: | $30.82 |
---|---|
Change Percent: | -1.11% |
Open: | $30.96 |
Close: | $30.82 |
High: | $31.09 |
Low: | $30.61 |
Volume: | 3,800,326 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.82 | $30.96 | $30.82 | $31.09 | $30.61 | 3,800,326 | 02-14-2025 |
$30.62 | $30.48 | $30.62 | $30.62 | $30.12 | 5,124,914 | 02-13-2025 |
$30.29 | $30.53 | $30.29 | $30.53 | $29.89 | 2,908,624 | 02-12-2025 |
$30.6 | $30.81 | $30.6 | $30.88 | $30.56 | 4,715,517 | 02-11-2025 |
$30.81 | $30.86 | $30.81 | $30.91 | $30.51 | 5,195,776 | 02-10-2025 |
$30.62 | $30.96 | $30.62 | $30.975 | $30.51 | 2,894,311 | 02-07-2025 |
$30.81 | $31.33 | $30.81 | $31.62 | $30.79 | 2,958,505 | 02-06-2025 |
$31.47 | $31.68 | $31.47 | $31.705 | $31.35 | 2,708,820 | 02-05-2025 |
$31.42 | $31.51 | $31.42 | $31.585 | $31.215 | 4,198,207 | 02-04-2025 |
$31.64 | $31.76 | $31.64 | $32.02 | $30.63 | 7,195,022 | 02-03-2025 |
$32.56 | $32.92 | $32.56 | $33.24 | $32.5 | 3,828,092 | 01-31-2025 |
$33.1 | $32.95 | $33.1 | $33.319 | $32.87 | 3,816,032 | 01-30-2025 |
$32.78 | $32.69 | $32.78 | $32.975 | $32.64 | 3,844,255 | 01-29-2025 |
$32.69 | $33.24 | $32.69 | $33.555 | $32.475 | 4,277,092 | 01-28-2025 |
$33.46 | $32.75 | $33.46 | $33.58 | $32.715 | 4,217,154 | 01-27-2025 |
$32.45 | $32.31 | $32.45 | $32.525 | $32.07 | 3,244,559 | 01-24-2025 |
$32.45 | $31.92 | $32.45 | $32.58 | $31.785 | 4,224,365 | 01-23-2025 |
$31.83 | $31.29 | $31.83 | $32.265 | $31.09 | 7,346,962 | 01-22-2025 |
$31.48 | $31.17 | $31.48 | $31.6 | $31.11 | 6,291,089 | 01-21-2025 |
$30.98 | $31.01 | $30.98 | $31.02 | $30.51 | 3,877,670 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Baxter International Inc. Company Name:
BAX Stock Symbol:
NYSE Market:
Baxter International Inc. Website:
Baxter International Inc. (NYSE:BAX), a global medtech leader, will present at the Citi - 2025 Medtech & Life Sciences Access Day on Thursday, February 27, 2025. Joel Grade, Baxter’s chief financial officer, is scheduled to present at 1:00 p.m. Eastern Time. The live webcast of Bax...
Vantive builds on a 70-year legacy of kidney care leadership and innovation, with a singular focus on empowering patients and care teams with more flexible, collaborative and accessible care options With over 1 million daily interactions with patients across more than 100 countries, V...
2025-02-02 06:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...