BAX Quote, Trading Chart, Baxter International Inc.
$77.68 Last:
-0.33% Change Percent:
$78.42 Open:
$77.68 Previous Close:
$78.99 High:
$77.63 Low:
3,433,404 Volume:
03/02/2021 04:56:10 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 78.42 | 77.68 | 78.99 | 77.63 | 3,433,404 |
| 2021-03-01 | 78.07 | 77.94 | 78.39 | 77.6 | 3,914,010 |
| 2021-02-26 | 78.81 | 77.69 | 78.94 | 76.8 | 4,874,206 |
| 2021-02-25 | 78.22 | 78.65 | 78.9 | 77.98 | 2,613,103 |
| 2021-02-24 | 78.25 | 78.51 | 78.67 | 77.48 | 2,503,710 |
| 2021-02-23 | 79.45 | 78.14 | 80.39 | 77.95 | 3,434,363 |
| 2021-02-22 | 77.95 | 78.87 | 79.1 | 77.68 | 2,637,965 |
| 2021-02-19 | 78.83 | 78.44 | 79.14 | 77.85 | 2,926,089 |
| 2021-02-18 | 77.8 | 78.83 | 79.33 | 77.53 | 2,185,367 |
| 2021-02-17 | 77.34 | 77.68 | 77.87 | 76.85 | 3,570,486 |
| 2021-02-16 | 78.68 | 77.8 | 79.09 | 77.26 | 2,665,794 |
| 2021-02-15 | 78 | 78.73 | 78.98 | 77.76 | 3,542,798 |
| 2021-02-12 | 78 | 78.73 | 78.98 | 77.76 | 3,541,727 |
| 2021-02-11 | 78.13 | 77.86 | 78.17 | 77.62 | 1,794,533 |
| 2021-02-10 | 77.53 | 77.61 | 78.06 | 77.03 | 5,461,026 |
| 2021-02-09 | 77.65 | 76.99 | 77.715 | 76.755 | 1,804,029 |
| 2021-02-08 | 77.54 | 77.6 | 78.165 | 77.01 | 2,203,710 |
| 2021-02-05 | 77.48 | 77.3 | 78.06 | 77.14 | 1,814,345 |
| 2021-02-04 | 76.68 | 77.18 | 80.49 | 76.56 | 3,495,736 |
| 2021-02-03 | 76.33 | 77.29 | 77.87 | 75.8425 | 2,488,003 |
Baxter International Inc. Company Name:
BAX Stock Symbol:
NYSE Market:
Baxter International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Both opportunity and risk assessments can be drawn from looking at the price action in Baxter International (NYSE: BAX). This is a practice commonly referred to as reading the charts. The summary data for BAX below demonstrates this, and there are trading plans that he...
-
Addition of Dr. Wilkes complements and expands current board expertise Mr. Stroucken’s appointment reflects ongoing board refreshment efforts Baxter International Inc. (NYSE:BAX), a leading global medical products company, today announced it has appointed David S....
-
Image source: The Motley Fool. Baxter International Inc (NYSE: BAX) Q4 2020 Earnings Call Feb 4, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Baxter International Inc (BAX) Q4 2020 Earnings Call Transcript