BAYP Quote, Trading Chart, Bayport International Holdings Inc

home / stock / bayp / bayp quote

Stock Information
Company Name: Bayport International Holdings Inc
Stock Symbol: BAYP
Market: OTC
Website: bayportintlholdings.com
Menu
BAYP BAYP Quote BAYP Short BAYP News BAYP Articles BAYP Message Board
Get BAYP Alerts

News, Short Squeeze, Breakout and More Instantly...
BAYP Quote
Last:$1e-06
Change Percent:100.0%
Open:$0
Previous Close:$1e-06
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BAYP Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:3,076
Date:2024-06-04
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:66
Date:2024-05-01
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:44
Date:2024-04-12
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:1
Date:2024-04-11
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:15
Date:2024-04-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:2,006
Date:2024-04-02
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:100
Date:2024-03-25
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:27
Date:2024-03-22
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:19
Date:2024-03-12
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:3
Date:2024-03-08
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:4
Date:2024-03-07
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:165
Date:2024-03-05
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:5
Date:2024-03-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:500
Date:2024-03-01
Open:$0.01999
Close:$0.01999
High:$0.01999
Low:$0.01999
Volume:261
Date:2024-02-28
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:112
Date:2024-02-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:101
Date:2024-02-21
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:21