home / stock / bayp / bayp quote
Last: | $0.0003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 05-01-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 44 | 04-17-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 04-12-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 15 | 04-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,006 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 04-02-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 27 | 03-25-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 19 | 03-22-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 3 | 03-12-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4 | 03-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 165 | 03-07-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 03-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 03-04-2024 |
$0.01999 | $0.01999 | $0.01999 | $0.01999 | $0.01999 | 261 | 03-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 112 | 02-28-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 101 | 02-23-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 21 | 02-21-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 38 | 02-15-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 02-12-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bayport International Holdings Inc Company Name:
BAYP Stock Symbol:
OTCMKTS Market:
Bayport International Holdings Inc Website:
Colorado Springs, CO, Jan. 31, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Bayport International Holdings, Inc. (OTC Pink: BAYP) (“the Company” or “Bayport”) operates as a diversified holding company with subsidiaries active across cannabis technology, and envir...