BAYRY Quote, Trading Chart, Bayer AG ADR

home / stock / bayry / bayry quote

Stock Information
Company Name: Bayer AG ADR
Stock Symbol: BAYRY
Market: OTC
Menu
BAYRY BAYRY Quote BAYRY Short BAYRY News BAYRY Articles BAYRY Message Board
Get BAYRY Alerts

News, Short Squeeze, Breakout and More Instantly...
BAYRY Quote
Last:$6.97
Change Percent:0.28%
Open:$7.02
Previous Close:$6.97
High:$7.1
Low:$6.97
Volume:825,801
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAYRY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.02
Close:$6.97
High:$7.1
Low:$6.97
Volume:825,801
Date:2024-06-28
Open:$7.05
Close:$7.04
High:$7.09
Low:$6.98
Volume:707,797
Date:2024-06-27
Open:$6.95
Close:$6.97
High:$7
Low:$6.94
Volume:542,444
Date:2024-06-26
Open:$6.9
Close:$6.95
High:$6.96
Low:$6.89
Volume:784,314
Date:2024-06-25
Open:$7
Close:$7.01
High:$7.03
Low:$6.96
Volume:626,362
Date:2024-06-24
Open:$7.17
Close:$7.11
High:$7.195
Low:$7.1
Volume:864,020
Date:2024-06-21
Open:$6.96
Close:$6.98
High:$7.01
Low:$6.95
Volume:501,932
Date:2024-06-20
Open:$6.93
Close:$7
High:$7.02
Low:$6.915
Volume:695,180
Date:2024-06-19
Open:$7.04
Close:$7.05
High:$7.09
Low:$7.04
Volume:815,829
Date:2024-06-18
Open:$7.04
Close:$7.05
High:$7.09
Low:$7.04
Volume:815,829
Date:2024-06-17
Open:$7.03
Close:$7.04
High:$7.06
Low:$7
Volume:633,682
Date:2024-06-14
Open:$7.34
Close:$7.24
High:$7.39
Low:$7.23
Volume:287,468
Date:2024-06-13
Open:$7.41
Close:$7.37
High:$7.42
Low:$7.33
Volume:354,669
Date:2024-06-12
Open:$7.6
Close:$7.52
High:$7.616
Low:$7.51
Volume:569,979
Date:2024-06-11
Open:$7.2901
Close:$7.2975
High:$7.3287
Low:$7.245
Volume:488,029
Date:2024-06-10
Open:$7.47
Close:$7.43
High:$7.47
Low:$7.39
Volume:874,544
Date:2024-06-07
Open:$7.59
Close:$7.65
High:$7.67
Low:$7.57
Volume:825,715
Date:2024-06-06
Open:$7.67
Close:$7.74
High:$7.763
Low:$7.64
Volume:645,479
Date:2024-06-05
Open:$7.84
Close:$7.82
High:$7.86
Low:$7.7335
Volume:1,626,703
Date:2024-06-04
Open:$7.76
Close:$7.79
High:$7.8
Low:$7.7225
Volume:894,312