Ad
BAYRY Stock Quote Trading Chart Bayer AG ADR
home / stock / bayry / bayry quote
Quote | Bayer AG ADR (OTCMKTS:BAYRY)
| Last: | $8.66 |
|---|---|
| Change Percent: | -2.41% |
| Open: | $8.715 |
| Close: | $8.66 |
| High: | $8.74 |
| Low: | $8.647 |
| Volume: | 1,148,588 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BAYRY Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.66 | $8.715 | $8.66 | $8.74 | $8.647 | 1,148,588 | 12-06-2023 |
| $8.51 | $8.43 | $8.51 | $8.54 | $8.4 | 1,207,253 | 12-05-2023 |
| $8.33 | $8.3 | $8.33 | $8.34 | $8.27 | 2,579,854 | 12-04-2023 |
| $8.45 | $8.36 | $8.45 | $8.45 | $8.33 | 1,336,991 | 12-01-2023 |
| $8.52 | $8.5 | $8.52 | $8.53 | $8.43 | 2,639,052 | 11-30-2023 |
| $8.36 | $8.37 | $8.36 | $8.4 | $8.32 | 2,115,444 | 11-29-2023 |
| $8.35 | $8.35 | $8.35 | $8.385 | $8.31 | 2,461,746 | 11-28-2023 |
| $8.63 | $8.78 | $8.63 | $8.87 | $8.59 | 3,607,858 | 11-27-2023 |
| $8.91 | $8.9 | $8.91 | $8.94 | $8.89 | 2,600,949 | 11-24-2023 |
| $8.92 | $8.96 | $8.92 | $8.98 | $8.84 | 1,891,062 | 11-23-2023 |
| $8.92 | $8.96 | $8.92 | $8.98 | $8.84 | 1,891,062 | 11-22-2023 |
| $9.24 | $9.4 | $9.24 | $9.4 | $9.21 | 3,194,910 | 11-21-2023 |
| $9.31 | $9.15 | $9.31 | $9.46 | $9.13 | 8,315,983 | 11-20-2023 |
| $11.29 | $11.21 | $11.29 | $11.33 | $11.2 | 603,816 | 11-17-2023 |
| $11.02 | $11.08 | $11.02 | $11.14 | $11 | 1,497,241 | 11-16-2023 |
| $11.16 | $10.99 | $11.16 | $11.16 | $10.99 | 568,065 | 11-15-2023 |
| $11.05 | $11.01 | $11.05 | $11.09 | $11 | 1,007,073 | 11-14-2023 |
| $10.83 | $10.73 | $10.83 | $10.85 | $10.6701 | 2,701,382 | 11-13-2023 |
| $10.87 | $10.88 | $10.87 | $10.89 | $10.72 | 1,365,342 | 11-10-2023 |
| $11.09 | $11.18 | $11.09 | $11.22 | $11.084 | 1,021,315 | 11-09-2023 |
Stock Information
Get BAYRY Alerts
News, Short Squeeze, Breakout and More Instantly...
Bayer AG ADR Company Name:
BAYRY Stock Symbol:
OTCMKTS Market:
Ad
-
Bayer AG (OTC: BAYRY) (OTC: BAYZF) encountered another setback in its ongoing legal battles related to its Roundup weedkiller after ...
-
The spotlight is on a Philadelphia trial as Bayer AG (OTC: BAYRY) (OTC: BAYZF) grapples with mounting legal challenges surrounding its Ro...