home / stock / bayry / bayry quote
Last: | $7.66 |
---|---|
Change Percent: | -0.13% |
Open: | $7.68 |
Close: | $7.66 |
High: | $7.71 |
Low: | $7.64 |
Volume: | 3,570,078 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.66 | $7.68 | $7.66 | $7.71 | $7.64 | 3,570,078 | 03-28-2024 |
$7.67 | $7.56 | $7.67 | $7.71 | $7.555 | 2,386,973 | 03-27-2024 |
$7.37 | $7.35 | $7.37 | $7.4 | $7.33 | 1,206,779 | 03-26-2024 |
$7.29 | $7.29 | $7.29 | $7.36 | $7.24 | 3,612,745 | 03-25-2024 |
$7.2 | $7.15 | $7.2 | $7.22 | $7.15 | 1,924,959 | 03-22-2024 |
$7.17 | $7.15 | $7.17 | $7.19 | $7.13 | 1,914,052 | 03-21-2024 |
$7.13 | $7 | $7.13 | $7.16 | $6.99 | 2,150,806 | 03-20-2024 |
$6.991 | $7.03 | $6.991 | $7.06 | $6.96 | 5,849,683 | 03-19-2024 |
$7.1 | $7.16 | $7.1 | $7.16 | $7.09 | 2,059,676 | 03-18-2024 |
$7.14 | $7.13 | $7.14 | $7.18 | $7.11 | 799,635 | 03-15-2024 |
$7.08 | $7.23 | $7.08 | $7.23 | $7.02 | 1,278,620 | 03-14-2024 |
$7.25 | $7.2201 | $7.25 | $7.42 | $7.216 | 1,473,098 | 03-13-2024 |
$7.24 | $7.17 | $7.24 | $7.28 | $7.13 | 1,134,193 | 03-12-2024 |
$7.31 | $7.1 | $7.31 | $7.39 | $7.08 | 2,688,041 | 03-11-2024 |
$7.15 | $7.12 | $7.15 | $7.31 | $7.11 | 756,849 | 03-08-2024 |
$7.2 | $7.08 | $7.2 | $7.23 | $7.06 | 1,779,959 | 03-07-2024 |
$7.26 | $7.32 | $7.26 | $7.33 | $7.21 | 1,927,704 | 03-06-2024 |
$7.07 | $7.22 | $7.07 | $7.28 | $7.05 | 2,822,506 | 03-05-2024 |
$7.66 | $7.64 | $7.66 | $7.67 | $7.6 | 1,327,554 | 03-04-2024 |
$7.67 | $7.7 | $7.67 | $7.735 | $7.59 | 712,114 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bayer AG ADR Company Name:
BAYRY Stock Symbol:
OTCMKTS Market:
Bayer AG (OTC:BAYRY) (OTC:BAYZF) is reportedly considering utilizing the Texas Two-Step bankruptcy approach to tackle the onslaught of lawsuit...
Bayer AG (OTC:BAYRY) (OTC:BAYZF) will hold off on plans to break the group, the new CEO Bill Anderson said. On the question of the c...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...