Ad
BAYRY Quote Trading Chart Bayer AG ADR
home / stock / bayry / bayry quote
Quote | Bayer AG ADR (OTCMKTS:BAYRY)
| Last: | $7.9475 |
|---|---|
| Change Percent: | 1.37% |
| Open: | $7.9 |
| Close: | $7.9475 |
| High: | $7.97 |
| Low: | $7.88 |
| Volume: | 375,951 |
| Last Trade Date Time: | 09/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BAYRY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.9475 | $7.9 | $7.9475 | $7.97 | $7.88 | 375,951 | 09-09-2024 |
| $8.0101 | $8.06 | $8.0101 | $8.12 | $8 | 423,634 | 09-06-2024 |
| $8.05 | $8.14 | $8.05 | $8.165 | $8.01 | 427,841 | 09-05-2024 |
| $7.72 | $7.66 | $7.72 | $7.77 | $7.66 | 502,634 | 09-04-2024 |
| $7.6801 | $7.75 | $7.6801 | $7.75 | $7.67 | 401,836 | 09-03-2024 |
| $7.72 | $7.7 | $7.72 | $7.75 | $7.68 | 316,266 | 09-02-2024 |
| $7.72 | $7.7 | $7.72 | $7.75 | $7.68 | 316,266 | 08-30-2024 |
| $7.67 | $7.79 | $7.67 | $7.81 | $7.67 | 388,814 | 08-29-2024 |
| $7.68 | $7.66 | $7.68 | $7.73 | $7.64 | 339,525 | 08-28-2024 |
| $7.71 | $7.75 | $7.71 | $7.75 | $7.68 | 824,641 | 08-27-2024 |
| $7.7175 | $7.68 | $7.7175 | $7.74 | $7.67 | 346,026 | 08-26-2024 |
| $7.81 | $7.7001 | $7.81 | $7.82 | $7.7 | 1,074,708 | 08-23-2024 |
| $7.68 | $7.77 | $7.68 | $7.78 | $7.67 | 377,662 | 08-22-2024 |
| $7.83 | $7.8 | $7.83 | $7.86 | $7.762 | 2,134,266 | 08-21-2024 |
| $7.84 | $7.86 | $7.84 | $7.93 | $7.8 | 509,571 | 08-20-2024 |
| $8.06 | $8.05 | $8.06 | $8.0955 | $8.02 | 2,325,965 | 08-19-2024 |
| $8 | $8.02 | $8 | $8.07 | $7.96 | 2,963,943 | 08-16-2024 |
| $7.37 | $7.18 | $7.37 | $7.38 | $7.15 | 2,568,823 | 08-15-2024 |
| $7.14 | $7.16 | $7.14 | $7.175 | $7.11 | 397,312 | 08-14-2024 |
| $7.15 | $7.15 | $7.15 | $7.2 | $7.11 | 568,613 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bayer AG ADR Company Name:
BAYRY Stock Symbol:
OTCMKTS Market:
Ad
-
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
-
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...