BAYRY Short Information, Bayer AG ADR
Stock Information
| Company Name: |
Bayer AG ADR |
| Stock Symbol: |
BAYRY |
| Market: |
OTC |
Get BAYRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,946,038 |
| Total Actual Volume |
15,683,574 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.05 |
| Close: | $7.04 |
| High: | $7.09 |
| Volume: | 707,797 |
| Short Volume: | 134,097 |
| Short Percentage: | 18.95% |
| Stock Date: | 2024-06-27 |
| Open: | $6.95 |
| Close: | $6.97 |
| High: | $7 |
| Volume: | 542,444 |
| Short Volume: | 93,099 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-06-26 |
| Open: | $6.9 |
| Close: | $6.95 |
| High: | $6.96 |
| Volume: | 784,314 |
| Short Volume: | 185,414 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-06-25 |
| Open: | $7 |
| Close: | $7.01 |
| High: | $7.03 |
| Volume: | 626,362 |
| Short Volume: | 77,561 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-06-24 |
| Open: | $7.17 |
| Close: | $7.11 |
| High: | $7.195 |
| Volume: | 864,020 |
| Short Volume: | 23,086 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-21 |
| Open: | $6.96 |
| Close: | $6.98 |
| High: | $7.01 |
| Volume: | 501,932 |
| Short Volume: | 85,762 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-06-20 |
| Open: | $6.93 |
| Close: | $7 |
| High: | $7.02 |
| Volume: | 695,180 |
| Short Volume: | 62,676 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-06-18 |
| Open: | $7.04 |
| Close: | $7.05 |
| High: | $7.09 |
| Volume: | 815,829 |
| Short Volume: | 26,442 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-17 |
| Open: | $7.03 |
| Close: | $7.04 |
| High: | $7.06 |
| Volume: | 633,682 |
| Short Volume: | 27,456 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-14 |
| Open: | $7.34 |
| Close: | $7.24 |
| High: | $7.39 |
| Volume: | 287,468 |
| Short Volume: | 14,155 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-06-13 |
| Open: | $7.41 |
| Close: | $7.37 |
| High: | $7.42 |
| Volume: | 354,669 |
| Short Volume: | 33,160 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-06-12 |
| Open: | $7.6 |
| Close: | $7.52 |
| High: | $7.616 |
| Volume: | 569,979 |
| Short Volume: | 18,375 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-06-11 |
| Open: | $7.2901 |
| Close: | $7.2975 |
| High: | $7.3287 |
| Volume: | 488,029 |
| Short Volume: | 58,612 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-06-10 |
| Open: | $7.47 |
| Close: | $7.43 |
| High: | $7.47 |
| Volume: | 874,544 |
| Short Volume: | 80,381 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-06-07 |
| Open: | $7.59 |
| Close: | $7.65 |
| High: | $7.67 |
| Volume: | 825,715 |
| Short Volume: | 561,392 |
| Short Percentage: | 67.99% |
| Stock Date: | 2024-06-06 |
| Open: | $7.67 |
| Close: | $7.74 |
| High: | $7.763 |
| Volume: | 645,479 |
| Short Volume: | 409,387 |
| Short Percentage: | 63.42% |
| Stock Date: | 2024-06-05 |
| Open: | $7.84 |
| Close: | $7.82 |
| High: | $7.86 |
| Volume: | 1,626,703 |
| Short Volume: | 1,043,457 |
| Short Percentage: | 64.15% |
| Stock Date: | 2024-06-04 |
| Open: | $7.76 |
| Close: | $7.79 |
| High: | $7.8 |
| Volume: | 894,312 |
| Short Volume: | 584,917 |
| Short Percentage: | 65.40% |
| Stock Date: | 2024-06-03 |
| Open: | $7.74 |
| Close: | $7.84 |
| High: | $7.85 |
| Volume: | 823,466 |
| Short Volume: | 505,329 |
| Short Percentage: | 61.37% |
| Stock Date: | 2024-05-31 |
| Open: | $7.63 |
| Close: | $7.72 |
| High: | $7.72 |
| Volume: | 2,121,650 |
| Short Volume: | 921,280 |
| Short Percentage: | 43.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.