Ad
BAYRY Short Information Bayer AG ADR
home / stock / bayry / bayry short
Short Information | Bayer AG ADR (OTCMKTS:BAYRY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,996,854 |
| Total Actual Volume | 38,762,691 |
| Short Trends | |
|---|---|
| Cover Days | 13 |
| Short Days | 0 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 449,843 |
| Average Short Percentage | 25.13% |
Is there a BAYRY Short Squeeze or Breakout about to happen?
See the BAYRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
BAYRY Twenty Trading Day's Volume to Short Volume Chart
BAYRY Twenty Trading Day Price Chart
BAYRY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-28-2023 | $8.35 | $8.35 | $8.385 | $8.31 | 2,461,746 | 119,238 | 4.84% |
| 11-27-2023 | $8.78 | $8.63 | $8.87 | $8.59 | 3,607,858 | 283,634 | 7.86% |
| 11-24-2023 | $8.9 | $8.91 | $8.94 | $8.89 | 2,600,949 | 181,966 | 7% |
| 11-22-2023 | $8.96 | $8.92 | $8.98 | $8.84 | 1,891,062 | 302,098 | 15.98% |
| 11-21-2023 | $9.4 | $9.24 | $9.4 | $9.21 | 3,194,910 | 510,199 | 15.97% |
| 11-20-2023 | $9.15 | $9.31 | $9.46 | $9.13 | 8,315,983 | 2,597,370 | 31.23% |
| 11-17-2023 | $11.21 | $11.29 | $11.33 | $11.2 | 603,816 | 185,352 | 30.7% |
| 11-16-2023 | $11.08 | $11.02 | $11.14 | $11 | 1,497,241 | 604,465 | 40.37% |
| 11-15-2023 | $10.99 | $11.16 | $11.16 | $10.99 | 568,065 | 209,733 | 36.92% |
| 11-14-2023 | $11.01 | $11.05 | $11.09 | $11 | 1,007,073 | 303,665 | 30.15% |
| 11-13-2023 | $10.73 | $10.83 | $10.85 | $10.6701 | 2,701,382 | 1,083,010 | 40.09% |
| 11-10-2023 | $10.88 | $10.87 | $10.89 | $10.72 | 1,365,342 | 636,966 | 46.65% |
| 11-09-2023 | $11.18 | $11.09 | $11.22 | $11.084 | 1,021,315 | 374,716 | 36.69% |
| 11-08-2023 | $10.97 | $11.07 | $11.23 | $10.92 | 1,218,426 | 327,449 | 26.87% |
| 11-07-2023 | $11.11 | $11.22 | $11.28 | $11.08 | 629,179 | 249,236 | 39.61% |
| 11-06-2023 | $11.28 | $11.25 | $11.3 | $11.24 | 1,199,258 | 519,050 | 43.28% |
| 11-03-2023 | $11.25 | $11.275 | $11.34 | $11.17 | 1,041,806 | 233,515 | 22.41% |
| 11-02-2023 | $10.9 | $10.99 | $11 | $10.87 | 923,678 | 146,369 | 15.85% |
| 11-01-2023 | $10.59 | $10.6325 | $10.64 | $10.53 | 1,781,742 | 37,780 | 2.12% |
| 10-31-2023 | $10.78 | $10.75 | $10.79 | $10.66 | 1,131,860 | 91,043 | 8.04% |
Stock Information
Get BAYRY Alerts
News, Short Squeeze, Breakout and More Instantly...
Bayer AG ADR Company Name:
BAYRY Stock Symbol:
OTCMKTS Market:
Ad
-
Bayer AG (OTC: BAYRY) (OTC: BAYZF) reportedly held an investor call to address concerns after intense scrutiny from investors following a seri...
-
Monday, Bayer AG (OTC: BAYRY) (OTC: BAYZF) stopped the OCEANIC-AF Phase 3 study early after asundexian showed inferiority to&nb...
-
Bayer AG (OTC: BAYRY) (OTC: BAYZF) stopped the OCEANIC-AF Phase 3 study investigating asundexian compared to apixaban (a direct oral...