home / stock / bayry / bayry short
Short Information | Bayer AG ADR (OTCMKTS:BAYRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,408,881 |
Total Actual Volume | 50,596,565 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,170,444 |
Average Short Percentage | 49.70% |
Is there a BAYRY Short Squeeze or Breakout about to happen?
See the BAYRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $7.39 | $7.27 | $7.39 | $7.23 | 1,852,508 | 1,520,412 | 82.07% |
04-24-2024 | $7.3 | $7.26 | $7.33 | $7.22 | 620,543 | 447,254 | 72.07% |
04-23-2024 | $7.29 | $7.37 | $7.4 | $7.27 | 1,742,657 | 1,500,442 | 86.1% |
04-22-2024 | $7.265 | $7.355 | $7.39 | $7.26 | 1,836,518 | 1,523,601 | 82.96% |
04-19-2024 | $6.99 | $7.08 | $7.08 | $6.96 | 1,989,119 | 1,213,792 | 61.02% |
04-18-2024 | $7 | $7.04 | $7.1 | $6.98 | 3,838,680 | 2,679,414 | 69.8% |
04-17-2024 | $7.04 | $7.055 | $7.1 | $7.03 | 1,986,383 | 1,620,050 | 81.56% |
04-16-2024 | $7.02 | $6.97 | $7.03 | $6.9699 | 3,481,940 | 1,881,843 | 54.05% |
04-15-2024 | $7.13 | $7.02 | $7.16 | $7.02 | 2,544,420 | 869,943 | 34.19% |
04-12-2024 | $7.3 | $7.18 | $7.32 | $7.18 | 1,488,175 | 234,585 | 15.76% |
04-11-2024 | $7.44 | $7.33 | $7.46 | $7.26 | 2,079,991 | 592,284 | 28.48% |
04-10-2024 | $7.48 | $7.46 | $7.48 | $7.38 | 2,176,860 | 1,875,022 | 86.13% |
04-09-2024 | $7.52 | $7.48 | $7.59 | $7.46 | 3,781,899 | 794,303 | 21% |
04-08-2024 | $7.42 | $7.46 | $7.5 | $7.41 | 2,240,453 | 717,705 | 32.03% |
04-05-2024 | $7.5 | $7.55 | $8.05 | $7.42 | 7,085,129 | 2,672,153 | 37.71% |
04-04-2024 | $7.81 | $7.65 | $7.81 | $7.65 | 1,168,776 | 220,501 | 18.87% |
04-03-2024 | $7.7 | $7.78 | $7.81 | $7.69 | 2,568,155 | 258,913 | 10.08% |
04-02-2024 | $7.56 | $7.51 | $7.56 | $7.49 | 3,851,941 | 1,706,326 | 44.3% |
04-01-2024 | $7.7 | $7.65 | $7.89 | $7.6 | 692,157 | 391,916 | 56.62% |
03-28-2024 | $7.68 | $7.66 | $7.71 | $7.64 | 3,570,261 | 688,422 | 19.28% |
News, Short Squeeze, Breakout and More Instantly...
Bayer AG ADR Company Name:
BAYRY Stock Symbol:
OTCMKTS Market:
On CNBC’s "Halftime Report Final Trades," Joshua Brown of Ritholtz Wealth Management said Nasdaq, Inc. (NASDAQ: NDAQ) is goin...
On Tuesday, Bayer AG (OTC:BAYRY) and Alphabet Inc’s (NASDAQ:GOOG) (NASDAQ:GOOGL) Google Cloud announced a collaborat...
Bayer AG (OTC:BAYRY) (OTC:BAYZF) is reportedly considering utilizing the Texas Two-Step bankruptcy approach to tackle the onslaught of lawsuit...