BB Quote, Trading Chart, BlackBerry Limited

home / stock / bb / bb quote

Stock Information
Company Name: BlackBerry Limited
Stock Symbol: BB
Market: NYSE
Menu
BB BB Quote BB Short BB News BB Articles BB Message Board
Get BB Alerts

News, Short Squeeze, Breakout and More Instantly...
BB Quote
Last:$2.48
Change Percent:0.82%
Open:$2.43
Previous Close:$2.48
High:$2.54
Low:$2.41
Volume:9,348,346
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.43
Close:$2.48
High:$2.54
Low:$2.41
Volume:9,348,346
Date:2024-06-27
Open:$2.3
Close:$2.45
High:$2.58
Low:$2.28
Volume:34,439,572
Date:2024-06-26
Open:$2.25
Close:$2.21
High:$2.25
Low:$2.2
Volume:12,676,844
Date:2024-06-25
Open:$2.25
Close:$2.24
High:$2.285
Low:$2.23
Volume:6,610,400
Date:2024-06-24
Open:$2.33
Close:$2.26
High:$2.355
Low:$2.22
Volume:10,423,000
Date:2024-06-21
Open:$2.34
Close:$2.3
High:$2.38
Low:$2.28
Volume:61,713,926
Date:2024-06-20
Open:$2.3
Close:$2.32
High:$2.37
Low:$2.26
Volume:11,824,100
Date:2024-06-19
Open:$2.32
Close:$2.29
High:$2.345
Low:$2.23
Volume:12,528,780
Date:2024-06-18
Open:$2.32
Close:$2.29
High:$2.345
Low:$2.23
Volume:12,528,780
Date:2024-06-17
Open:$2.34
Close:$2.3
High:$2.37
Low:$2.25
Volume:19,255,046
Date:2024-06-14
Open:$2.51
Close:$2.34
High:$2.53
Low:$2.3
Volume:27,284,485
Date:2024-06-13
Open:$2.77
Close:$2.52
High:$2.78
Low:$2.51
Volume:14,143,167
Date:2024-06-12
Open:$2.76
Close:$2.77
High:$2.87
Low:$2.76
Volume:7,959,243
Date:2024-06-11
Open:$2.69
Close:$2.76
High:$2.76
Low:$2.6603
Volume:4,811,362
Date:2024-06-10
Open:$2.66
Close:$2.73
High:$2.74
Low:$2.65
Volume:5,743,910
Date:2024-06-07
Open:$2.76
Close:$2.68
High:$2.85
Low:$2.66
Volume:15,260,867
Date:2024-06-06
Open:$2.78
Close:$2.81
High:$2.925
Low:$2.76
Volume:16,065,502
Date:2024-06-05
Open:$2.73
Close:$2.79
High:$2.82
Low:$2.72
Volume:5,502,690
Date:2024-06-04
Open:$2.76
Close:$2.71
High:$2.78
Low:$2.7
Volume:5,954,183
Date:2024-06-03
Open:$2.92
Close:$2.79
High:$2.95
Low:$2.76
Volume:11,345,396