BB Quote, Trading Chart, BlackBerry Limited

home / stock / bb / bb quote

Stock Information
Company Name: BlackBerry Limited
Stock Symbol: BB
Market: NYSE
Website: blackberry.com
Menu
BB BB Quote BB Short BB News BB Articles BB Message Board
Get BB Alerts

News, Short Squeeze, Breakout and More Instantly...
BB Quote
Last:$3.335
Change Percent:-3.75%
Open:$3.44
Previous Close:$3.465
High:$3.4615
Low:$3.32
Volume:2,833,198
Last Trade Date Time:03/13/2026 12:51:45 pm
Quotes are delayed by 15 to 20 minutes.
BB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.44
Close:$3.465
High:$3.4615
Low:$3.32
Volume:2,833,198
Date:2026-03-12
Open:$3.46
Close:$3.465
High:$3.51
Low:$3.42
Volume:3,778,833
Date:2026-03-11
Open:$3.47
Close:$3.475
High:$3.5285
Low:$3.42
Volume:2,399,750
Date:2026-03-10
Open:$3.5
Close:$3.45
High:$3.51
Low:$3.44
Volume:2,782,049
Date:2026-03-09
Open:$3.4
Close:$3.455
High:$3.46
Low:$3.36
Volume:2,737,088
Date:2026-03-06
Open:$3.5
Close:$3.5099
High:$3.53
Low:$3.44
Volume:3,120,938
Date:2026-03-05
Open:$3.47
Close:$3.535
High:$3.59
Low:$3.47
Volume:3,206,515
Date:2026-03-04
Open:$3.42
Close:$3.385
High:$3.55
Low:$3.385
Volume:3,791,029
Date:2026-03-03
Open:$3.29
Close:$3.39
High:$3.3886
Low:$3.27
Volume:4,653,211
Date:2026-03-02
Open:$3.32
Close:$3.39
High:$3.415
Low:$3.3
Volume:2,525,310
Date:2026-02-27
Open:$3.455
Close:$3.465
High:$3.48
Low:$3.385
Volume:2,695,872
Date:2026-02-26
Open:$3.44
Close:$3.425
High:$3.5258
Low:$3.42
Volume:3,160,107
Date:2026-02-25
Open:$3.38
Close:$3.3599
High:$3.44
Low:$3.3514
Volume:2,282,543
Date:2026-02-24
Open:$3.31
Close:$3.3599
High:$3.43
Low:$3.3014
Volume:3,072,673
Date:2026-02-23
Open:$3.41
Close:$3.445
High:$3.44
Low:$3.333
Volume:3,534,557
Date:2026-02-20
Open:$3.43
Close:$3.4017
High:$3.48
Low:$3.41
Volume:3,136,469
Date:2026-02-19
Open:$3.43
Close:$3.4507
High:$3.45
Low:$3.385
Volume:2,335,761
Date:2026-02-18
Open:$3.42
Close:$3.385
High:$3.46
Low:$3.38
Volume:1,950,870
Date:2026-02-17
Open:$3.44
Close:$3.44
High:$3.46
Low:$3.38
Volume:2,659,417
Date:2026-02-13
Open:$3.43
Close:$3.385
High:$3.5168
Low:$3.41
Volume:3,330,939