Last: | $2.87 |
---|---|
Change Percent: | -0.35% |
Open: | $2.9 |
Close: | $2.87 |
High: | $2.9202 |
Low: | $2.84 |
Volume: | 4,490,415 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.9 | $2.87 | $2.9202 | $2.84 | 4,490,415 | 04-24-2024 |
$2.89 | $2.75 | $2.89 | $2.91 | $2.75 | 3,661,185 | 04-23-2024 |
$2.8 | $2.76 | $2.8 | $2.82 | $2.68 | 7,164,163 | 04-22-2024 |
$2.75 | $2.77 | $2.75 | $2.8 | $2.73 | 5,375,328 | 04-19-2024 |
$2.79 | $2.77 | $2.79 | $2.88 | $2.73 | 6,907,645 | 04-18-2024 |
$2.76 | $2.76 | $2.76 | $2.8699 | $2.74 | 7,987,245 | 04-17-2024 |
$2.73 | $2.73 | $2.73 | $2.795 | $2.65 | 6,367,761 | 04-16-2024 |
$2.76 | $3.05 | $2.76 | $3.065 | $2.73 | 8,298,116 | 04-15-2024 |
$3.05 | $3.15 | $3.05 | $3.175 | $3.01 | 8,960,065 | 04-12-2024 |
$3.19 | $3.12 | $3.19 | $3.236 | $3.06 | 9,219,148 | 04-11-2024 |
$3.1 | $3.03 | $3.1 | $3.125 | $2.97 | 9,522,646 | 04-10-2024 |
$3.1 | $3.03 | $3.1 | $3.22 | $3.015 | 23,088,239 | 04-09-2024 |
$2.88 | $2.85 | $2.88 | $2.9 | $2.775 | 5,179,371 | 04-08-2024 |
$2.82 | $2.91 | $2.82 | $2.91 | $2.79 | 9,465,286 | 04-05-2024 |
$2.88 | $2.96 | $2.88 | $3.11 | $2.78 | 23,700,537 | 04-04-2024 |
$2.81 | $2.77 | $2.81 | $2.87 | $2.77 | 10,785,305 | 04-03-2024 |
$2.8 | $2.68 | $2.8 | $2.86 | $2.68 | 13,832,928 | 04-02-2024 |
$2.7 | $2.79 | $2.7 | $2.79 | $2.66 | 7,135,060 | 04-01-2024 |
$2.76 | $2.75 | $2.76 | $2.83 | $2.735 | 7,007,828 | 03-29-2024 |
$2.76 | $2.75 | $2.76 | $2.83 | $2.735 | 7,007,828 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackBerry Limited Company Name:
BB Stock Symbol:
NYSE Market:
The past week was a rollercoaster ride for Apple Inc. (NASDAQ:AAPL), with news ranging from potential manufacturing expansion in Indonesia to a new...