Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.505 |
|---|---|
| Change Percent: | -11.38% |
| Open: | $10.0648 |
| Close: | $10.725 |
| High: | $10.12 |
| Low: | $9.21 |
| Volume: | 46,546,563 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.505 | $10.0648 | $10.725 | $10.12 | $9.21 | 46,546,563 | 06-05-2026 |
| $10.725 | $9.62 | $10.005 | $10.8 | $9.58 | 63,038,590 | 06-04-2026 |
| $10.005 | $10.495 | $9.885 | $10.725 | $9.73 | 70,410,727 | 06-03-2026 |
| $9.885 | $9.58 | $9.73 | $10.02 | $9.28 | 27,771,584 | 06-02-2026 |
| $9.73 | $9.29 | $9.1387 | $9.8099 | $8.92 | 32,749,773 | 06-01-2026 |
| $9.1387 | $9.09 | $8.95 | $9.305 | $8.72 | 34,192,463 | 05-29-2026 |
| $8.95 | $8.58 | $8.715 | $9.03 | $8.355 | 21,538,617 | 05-28-2026 |
| $8.715 | $8.22 | $8.5199 | $8.8 | $7.875 | 37,167,079 | 05-27-2026 |
| $8.5199 | $8.51 | $8.51 | $8.6 | $7.98 | 44,233,910 | 05-26-2026 |
| $7.915 | $6.77 | $6.5299 | $7.94 | $6.7 | 37,301,169 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.