MARKET WIRE NEWS
Link X with Market Wire News

BlackBerry Limited (NYSE : BB ) Quote

Share:

Quote


Last:$8.49
Change Percent: 0.41%
Open:$8.4
Close:$8.455
High:$8.63
Low:$8.2201
Volume:5,732,417
Last Trade Date Time:10/13/2026 12:56:25 pm

Subscribe to Our Newsletter


BB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.49$8.4$8.455$8.63$8.22015,732,41710-13-2026
$8.455$8.85$8.455$8.86$8.42015,941,73410-12-2026
$8.8375$8.71$8.6264$8.85$8.5856,393,18910-09-2026
$8.6264$8.72$8.8802$9.045$8.49512,569,70610-08-2026
$8.8802$9.34$9.58$9.57$8.8812,668,14810-07-2026
$9.58$9.22$9.09$9.72$9.2219,658,22510-06-2026
$9.09$9.3$9.27$9.325$912,571,16910-05-2026
$9.27$9.35$9.185$9.37$9.1215,013,55510-02-2026
$9.185$8.97$9.055$9.3$8.9218,921,92010-01-2026
$9.055$8.72$8.72$9.29$8.6823,022,10109-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account