BBAI Quote, Trading Chart, BigBear.ai Inc.

home / stock / bbai / bbai quote

Stock Information
Company Name: BigBear.ai Inc.
Stock Symbol: BBAI
Market: NYSE
Menu
BBAI BBAI Quote BBAI Short BBAI News BBAI Articles BBAI Message Board
Get BBAI Alerts

News, Short Squeeze, Breakout and More Instantly...
BBAI Quote
Last:$1.51
Change Percent:0.0%
Open:$1.49
Previous Close:$1.51
High:$1.52
Low:$1.47
Volume:8,354,925
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBAI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.49
Close:$1.51
High:$1.52
Low:$1.47
Volume:8,354,925
Date:2024-06-27
Open:$1.36
Close:$1.49
High:$1.5
Low:$1.36
Volume:3,475,972
Date:2024-06-26
Open:$1.33
Close:$1.39
High:$1.39
Low:$1.31
Volume:2,735,198
Date:2024-06-25
Open:$1.27
Close:$1.35
High:$1.38
Low:$1.235
Volume:3,231,677
Date:2024-06-24
Open:$1.29
Close:$1.27
High:$1.33
Low:$1.26
Volume:2,309,318
Date:2024-06-21
Open:$1.23
Close:$1.29
High:$1.3
Low:$1.22
Volume:3,197,990
Date:2024-06-20
Open:$1.29
Close:$1.2
High:$1.3
Low:$1.18
Volume:5,047,928
Date:2024-06-19
Open:$1.3
Close:$1.29
High:$1.3463
Low:$1.29
Volume:2,647,841
Date:2024-06-18
Open:$1.3
Close:$1.29
High:$1.3463
Low:$1.29
Volume:2,647,841
Date:2024-06-17
Open:$1.35
Close:$1.32
High:$1.36
Low:$1.3
Volume:3,012,977
Date:2024-06-14
Open:$1.37
Close:$1.36
High:$1.38
Low:$1.35
Volume:1,818,772
Date:2024-06-13
Open:$1.43
Close:$1.37
High:$1.43
Low:$1.36
Volume:1,620,162
Date:2024-06-12
Open:$1.4
Close:$1.4
High:$1.47
Low:$1.39
Volume:2,851,479
Date:2024-06-11
Open:$1.36
Close:$1.4
High:$1.42
Low:$1.34
Volume:2,876,972
Date:2024-06-10
Open:$1.4
Close:$1.36
High:$1.4199
Low:$1.36
Volume:4,103,966
Date:2024-06-07
Open:$1.41
Close:$1.44
High:$1.48
Low:$1.37
Volume:5,564,005
Date:2024-06-06
Open:$1.41
Close:$1.36
High:$1.42
Low:$1.32
Volume:4,952,684
Date:2024-06-05
Open:$1.48
Close:$1.41
High:$1.49
Low:$1.395
Volume:4,286,808
Date:2024-06-04
Open:$1.48
Close:$1.48
High:$1.5
Low:$1.46
Volume:2,331,798
Date:2024-06-03
Open:$1.5
Close:$1.48
High:$1.52
Low:$1.45
Volume:2,880,855