home / stock / bbai / bbai quote
Last: | $1.7615 |
---|---|
Change Percent: | 6.11% |
Open: | $1.69 |
Close: | $1.66 |
High: | $1.8 |
Low: | $1.68 |
Volume: | 2,723,959 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7615 | $1.69 | $1.66 | $1.8 | $1.68 | 2,723,959 | 04-26-2024 |
$1.66 | $1.64 | $1.66 | $1.7 | $1.61 | 2,566,334 | 04-25-2024 |
$1.69 | $1.79 | $1.69 | $1.82 | $1.65 | 5,561,824 | 04-24-2024 |
$1.71 | $1.68 | $1.71 | $1.75 | $1.63 | 7,038,323 | 04-23-2024 |
$1.56 | $1.49 | $1.56 | $1.6 | $1.47 | 4,464,702 | 04-22-2024 |
$1.45 | $1.52 | $1.45 | $1.545 | $1.44 | 4,290,899 | 04-19-2024 |
$1.53 | $1.58 | $1.53 | $1.6 | $1.52 | 2,201,624 | 04-18-2024 |
$1.56 | $1.62 | $1.56 | $1.67 | $1.55 | 4,632,715 | 04-17-2024 |
$1.6 | $1.55 | $1.6 | $1.64 | $1.55 | 3,177,019 | 04-16-2024 |
$1.58 | $1.73 | $1.58 | $1.74 | $1.55 | 6,636,932 | 04-15-2024 |
$1.75 | $1.76 | $1.75 | $1.77 | $1.68 | 4,989,625 | 04-12-2024 |
$1.76 | $1.8 | $1.76 | $1.805 | $1.75 | 3,734,654 | 04-11-2024 |
$1.78 | $1.8 | $1.78 | $1.84 | $1.76 | 4,722,718 | 04-10-2024 |
$1.85 | $1.92 | $1.85 | $1.94 | $1.84 | 3,791,715 | 04-09-2024 |
$1.9 | $1.98 | $1.9 | $1.99 | $1.87 | 5,616,371 | 04-08-2024 |
$1.95 | $1.95 | $1.95 | $2.01 | $1.91 | 3,726,081 | 04-05-2024 |
$1.93 | $2.01 | $1.93 | $2.07 | $1.92 | 6,569,850 | 04-04-2024 |
$1.97 | $1.83 | $1.97 | $1.97 | $1.82 | 5,432,960 | 04-03-2024 |
$1.86 | $1.89 | $1.86 | $1.9 | $1.83 | 7,198,299 | 04-02-2024 |
$1.96 | $2.04 | $1.96 | $2.05 | $1.93 | 7,168,769 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BigBear.ai Inc. Company Name:
BBAI Stock Symbol:
NYSE Market:
2024-04-24 06:17:00 ET Are you looking for artificial intelligence (AI) stocks that could be good buys amid the stock market's recent pullback? If you're willing to take on some risk, there are some beaten-down stocks that may generate some good returns, at least, according to Wall Street...
2024-04-23 13:35:26 ET Investing in the latest developments in artificial intelligence (AI) has been a wild ride over the past year or so. However, over the past few weeks, investors have had that sinking feeling as many of the stocks in the space lost altitude. The combination of a rap...
BigBear.ai (NYSE: BBAI), a leading provider of AI-powered decision intelligence solutions for national security, supply chain management, and digital identity, today announced that it will publish its first quarter earnings release on Thursday, May 2, 2024, at approximately 4:15 pm ET. The earn...