MARKET WIRE NEWS
Investor Relations

BigBear.ai Inc. (NYSE : BBAI ) Quote

Share:

Quote


Last:$2.115
Change Percent: -0.47%
Open:$2.11
Close:$2.125
High:$2.1464
Low:$2.08
Volume:2,099,020
Last Trade Date Time:10/23/2026 10:39:16 am

Subscribe to Our Newsletter


BBAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.115$2.11$2.125$2.1464$2.082,099,02010-23-2026
$2.125$2.13$2.125$2.23$2.0912,936,84110-22-2026
$2.185$2.2$2.185$2.225$2.1711,873,28210-21-2026
$2.14$2.31$2.32$2.32$2.1412,754,22710-16-2026
$2.32$2.14$2.16$2.32$2.1212,648,62310-15-2026
$2.16$2.33$2.4$2.34$2.1618,190,77710-14-2026
$2.4$2.31$2.29$2.57$2.332,800,43510-13-2026
$2.29$2.37$2.29$2.38$2.2812,978,53510-12-2026
$2.4002$2.44$2.425$2.47$2.379,867,32610-09-2026
$2.425$2.48$2.5$2.49$2.3419,955,40910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account