BBAI Short Information, BigBear.ai Inc.
Stock Information
| Company Name: |
BigBear.ai Inc. |
| Stock Symbol: |
BBAI |
| Market: |
NYSE |
| Website: |
bigbear.ai |
Get BBAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,907,743 |
| Total Actual Volume |
65,514,195 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.58 |
| Close: | $1.66 |
| High: | $1.67 |
| Volume: | 3,794,204 |
| Short Volume: | 61,026 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-07-15 |
| Open: | $1.62 |
| Close: | $1.56 |
| High: | $1.63 |
| Volume: | 2,675,307 |
| Short Volume: | 77,548 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-07-12 |
| Open: | $1.58 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 3,032,663 |
| Short Volume: | 79,470 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-07-11 |
| Open: | $1.59 |
| Close: | $1.6 |
| High: | $1.63 |
| Volume: | 4,437,879 |
| Short Volume: | 157,884 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-07-10 |
| Open: | $1.44 |
| Close: | $1.55 |
| High: | $1.56 |
| Volume: | 4,829,318 |
| Short Volume: | 123,383 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-09 |
| Open: | $1.49 |
| Close: | $1.45 |
| High: | $1.5 |
| Volume: | 2,450,864 |
| Short Volume: | 83,800 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-07-08 |
| Open: | $1.43 |
| Close: | $1.48 |
| High: | $1.51 |
| Volume: | 2,267,819 |
| Short Volume: | 92,333 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-07-05 |
| Open: | $1.45 |
| Close: | $1.43 |
| High: | $1.46 |
| Volume: | 2,310,643 |
| Short Volume: | 134,001 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-07-03 |
| Open: | $1.44 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 1,847,691 |
| Short Volume: | 17,982 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-02 |
| Open: | $1.44 |
| Close: | $1.45 |
| High: | $1.47 |
| Volume: | 1,357,708 |
| Short Volume: | 29,770 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-07-01 |
| Open: | $1.49 |
| Close: | $1.46 |
| High: | $1.5 |
| Volume: | 2,332,927 |
| Short Volume: | 62,304 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-28 |
| Open: | $1.49 |
| Close: | $1.51 |
| High: | $1.52 |
| Volume: | 8,518,271 |
| Short Volume: | 104,369 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-27 |
| Open: | $1.36 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 3,475,972 |
| Short Volume: | 179,899 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-26 |
| Open: | $1.33 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 2,735,198 |
| Short Volume: | 34,110 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-25 |
| Open: | $1.27 |
| Close: | $1.35 |
| High: | $1.38 |
| Volume: | 3,231,677 |
| Short Volume: | 101,379 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-06-24 |
| Open: | $1.29 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 2,309,318 |
| Short Volume: | 90,708 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-21 |
| Open: | $1.23 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 3,197,990 |
| Short Volume: | 76,342 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-20 |
| Open: | $1.29 |
| Close: | $1.2 |
| High: | $1.3 |
| Volume: | 5,047,928 |
| Short Volume: | 187,750 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-18 |
| Open: | $1.3 |
| Close: | $1.29 |
| High: | $1.3463 |
| Volume: | 2,647,841 |
| Short Volume: | 45,508 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-17 |
| Open: | $1.35 |
| Close: | $1.32 |
| High: | $1.36 |
| Volume: | 3,012,977 |
| Short Volume: | 168,177 |
| Short Percentage: | 5.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.