home / stock / bbai / bbai short
Short Information | BigBear.ai Inc. (NYSE:BBAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,405,472 |
Total Actual Volume | 130,617,984 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 270,274 |
Average Short Percentage | 4.32% |
Is there a BBAI Short Squeeze or Breakout about to happen?
See the BBAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $1.58 | $1.53 | $1.6 | $1.52 | 2,163,565 | 108,871 | 5.03% |
04-17-2024 | $1.62 | $1.56 | $1.67 | $1.55 | 4,632,715 | 107,304 | 2.32% |
04-16-2024 | $1.55 | $1.6 | $1.64 | $1.55 | 3,177,019 | 89,621 | 2.82% |
04-15-2024 | $1.73 | $1.58 | $1.74 | $1.55 | 6,636,932 | 412,507 | 6.22% |
04-12-2024 | $1.76 | $1.75 | $1.77 | $1.68 | 4,989,625 | 172,825 | 3.46% |
04-11-2024 | $1.8 | $1.76 | $1.805 | $1.75 | 3,734,654 | 169,372 | 4.54% |
04-10-2024 | $1.8 | $1.78 | $1.84 | $1.76 | 4,722,718 | 271,869 | 5.76% |
04-09-2024 | $1.92 | $1.85 | $1.94 | $1.84 | 3,791,715 | 212,796 | 5.61% |
04-08-2024 | $1.98 | $1.9 | $1.99 | $1.87 | 5,616,371 | 233,633 | 4.16% |
04-05-2024 | $1.95 | $1.95 | $2.01 | $1.91 | 3,726,081 | 174,047 | 4.67% |
04-04-2024 | $2.01 | $1.93 | $2.07 | $1.92 | 6,569,850 | 378,295 | 5.76% |
04-03-2024 | $1.83 | $1.97 | $1.97 | $1.82 | 5,432,960 | 191,869 | 3.53% |
04-02-2024 | $1.89 | $1.86 | $1.9 | $1.83 | 7,198,299 | 298,966 | 4.15% |
04-01-2024 | $2.04 | $1.96 | $2.05 | $1.93 | 7,168,769 | 325,755 | 4.54% |
03-28-2024 | $2.12 | $2.05 | $2.2 | $2.035 | 6,681,986 | 388,496 | 5.81% |
03-27-2024 | $2.1 | $2.15 | $2.1801 | $2.0101 | 14,418,641 | 351,210 | 2.44% |
03-26-2024 | $2.22 | $2.09 | $2.2299 | $2.08 | 8,677,072 | 462,732 | 5.33% |
03-25-2024 | $2 | $2.17 | $2.18 | $1.96 | 12,320,575 | 385,903 | 3.13% |
03-22-2024 | $2.05 | $2 | $2.06 | $1.95 | 9,214,284 | 275,724 | 2.99% |
03-21-2024 | $2.18 | $2.07 | $2.22 | $2.035 | 9,744,153 | 393,677 | 4.04% |
News, Short Squeeze, Breakout and More Instantly...
BigBear.ai Inc. Company Name:
BBAI Stock Symbol:
NYSE Market:
2024-04-14 09:15:00 ET Over the past year, the growth of generative artificial intelligence (AI) platforms like OpenAI's ChatGPT sparked a buying frenzy in many AI stocks. Big winners included Nvidia , which sells the powerful data center GPUs for processing AI tasks, and Microsoft ...
2024-04-11 05:00:00 ET Fool.com contributor Parkev Tatevosian answers if the lower valuation of BigBear.ai (NYSE: BBAI) is a buying opportunity for growth stock investors. *Stock prices used were the afternoon prices of April 8, 2024. The video was published on April 10, 2024....
2024-04-04 06:30:00 ET Many artificial intelligence (AI) stocks have been soaring in value over the past year and their high valuations mean there may not be a whole lot of upside left. While they may still generate good returns, at high prices, investors are effectively paying for a lot of...