BBB:CC Quote, Trading Chart, Brixton Metals Corporation

home / stock / bbb:cc / bbb:cc quote

Stock Information
Company Name: Brixton Metals Corporation
Stock Symbol: BBB:CC
Market: TSXVC
Website: brixtonmetals.com
Menu
BBB:CC BBB:CC Quote BBB:CC Short BBB:CC News BBB:CC Articles BBB:CC Message Board
Get BBB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBB:CC Quote
Last:$0.145
Change Percent:3.57%
Open:$0.15
Previous Close:$0.145
High:$0.15
Low:$0.14
Volume:232,781
Last Trade Date Time:05/06/2022 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
BBB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.14
Volume:232,781
Date:2022-05-05
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:240,803
Date:2022-05-04
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.14
Volume:494,521
Date:2022-05-03
Open:$0.135
Close:$0.15
High:$0.15
Low:$0.125
Volume:3,110,934
Date:2022-05-02
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:373,089
Date:2022-04-29
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:271,690
Date:2022-04-28
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.135
Volume:435,979
Date:2022-04-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:549,359
Date:2022-04-26
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.15
Volume:381,026
Date:2022-04-25
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:525,485
Date:2022-04-22
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:411,980
Date:2022-04-21
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:283,396
Date:2022-04-20
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:231,635
Date:2022-04-19
Open:$0.165
Close:$0.16
High:$0.17
Low:$0.16
Volume:263,984
Date:2022-04-18
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.165
Volume:509,135
Date:2022-04-15
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:264,850
Date:2022-04-14
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:262,850
Date:2022-04-13
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:239,423
Date:2022-04-12
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.175
Volume:341,978
Date:2022-04-11
Open:$0.175
Close:$0.18
High:$0.185
Low:$0.175
Volume:184,028